ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,444.64
0.29%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,440.245
0.85%
Brent Oil
83.805
0.25%
Bitcoin
66,839.85
1.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Jpmorgan Us Value Factor Etf (BVLF39)

  7. Jpmorgan Us Value Factor Etf (BVLF39) Historical

BVLF39 Jpmorgan Us Value Factor Etf

52.13
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpmorgan Us Value Factor Etf BOV:BVLF39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 52.13
High Price Low Price Open Price Traded Last Trade
0 20:49:51

Jpmorgan Us Value Factor... (BVLF39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202452.130.000.00%52.1352.130
16 May 202452.130.000.00%52.1352.130
15 May 202452.130.000.00%52.1352.130
14 May 202452.130.000.00%52.1352.130
13 May 202452.130.000.00%52.1352.130
10 May 202452.130.000.00%52.1352.130
09 May 202452.130.000.00%52.1352.130
08 May 202452.130.000.00%52.1352.130
07 May 202452.130.000.00%52.1352.130
06 May 202452.130.000.00%52.1352.130
03 May 202452.130.000.00%52.1352.130
02 May 202452.130.000.00%52.1352.130
30 Apr 202452.130.000.00%52.1352.130
29 Apr 202452.130.000.00%52.1352.130
26 Apr 202452.130.000.00%52.1352.130
25 Apr 202452.130.000.00%52.1352.130
24 Apr 202452.130.000.00%52.1352.130
23 Apr 202452.130.000.00%52.1352.130
22 Apr 202452.130.000.00%52.1352.130
Download more Jpmorgan Us Value Factor Etf Historical Data

Your Recent History

BOV
BVLF39
Jpmorgan Us Value Factor...
COIN
DAXETH
DAEX Token
LSE
TOM
Tomco Energy
BIT
UB95E5
Unicredit Bank
BIT
UB27SE
UniCredit Bank
NYSE
ARMK
Aramark
CRTO
EFIUSDT
Efinity Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved