ADVFN

Data Download:

Name	Symbol	Market	Type
CORE US REITDRN	BOV:BUSR39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	2.00%	53.60	44.98	54.37

High Price	Low Price	Open Price	Traded	Last Trade
53.60	53.40	53.45	224	20:54:54

CORE US REITDRN (BUSR39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	53.60	1.05	2.00%	53.40	53.60	224
25 Jul 2024	52.55	-0.80	-1.50%	52.35	53.50	1,034
24 Jul 2024	53.35	0.00	0.00%	53.35	53.67	730
23 Jul 2024	53.35	0.15	0.28%	53.25	54.00	221
22 Jul 2024	53.20	0.25	0.47%	52.80	53.20	390
19 Jul 2024	52.95	0.15	0.28%	52.25	52.95	422
18 Jul 2024	52.80	0.50	0.96%	52.80	53.31	133
17 Jul 2024	52.30	0.95	1.85%	52.22	52.31	209
16 Jul 2024	51.35	0.95	1.88%	50.76	51.50	426
15 Jul 2024	50.40	0.00	0.00%	50.40	50.40	0
12 Jul 2024	50.40	0.26	0.52%	50.40	50.70	2,270
11 Jul 2024	50.14	1.54	3.17%	49.57	50.14	467
10 Jul 2024	48.60	0.00	0.00%	48.02	48.60	501
09 Jul 2024	48.60	-0.30	-0.61%	48.60	48.65	90
08 Jul 2024	48.90	-1.35	-2.69%	48.90	48.90	1
05 Jul 2024	50.25	0.00	0.00%	50.25	50.25	0
04 Jul 2024	50.25	0.00	0.00%	50.25	50.25	0
03 Jul 2024	50.25	-0.03	-0.06%	50.25	50.25	2
02 Jul 2024	50.28	1.03	2.09%	50.28	50.28	6
01 Jul 2024	49.25	-0.05	-0.10%	49.20	49.25	42
28 Jun 2024	49.30	0.55	1.13%	49.00	49.65	153
27 Jun 2024	48.75	0.55	1.14%	48.75	49.00	53