BUSM39 iShares MSCI USA Min Vol Factor ETF BDR

54.74

0.00 (0.00%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI USA Min Vol Factor ETF BDR	BOV:BUSM39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:52

iShares MSCI USA Min Vol... (BUSM39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	54.74	0.00	0.00%	54.74	54.74	0
06 Jun 2024	54.74	0.08	0.15%	54.74	54.74	1,523
05 Jun 2024	54.66	0.74	1.37%	54.66	54.66	3
04 Jun 2024	53.92	0.00	0.00%	53.92	53.92	0
03 Jun 2024	53.92	0.80	1.51%	53.92	54.07	10,970
31 May 2024	53.12	0.00	0.00%	53.12	53.12	0
29 May 2024	53.12	0.00	0.00%	53.12	53.12	0
28 May 2024	53.12	0.37	0.70%	53.12	53.12	3,437
27 May 2024	52.75	0.00	0.00%	52.75	52.75	0
24 May 2024	52.75	0.00	0.00%	52.75	52.75	0
23 May 2024	52.75	0.00	0.00%	52.75	52.75	0
22 May 2024	52.75	-0.34	-0.64%	52.75	52.75	1
21 May 2024	53.09	0.00	0.00%	53.09	53.09	0
20 May 2024	53.09	0.00	0.00%	53.09	53.09	0
17 May 2024	53.09	0.00	0.00%	53.09	53.09	0
16 May 2024	53.09	0.00	0.00%	53.09	53.09	0
15 May 2024	53.09	0.00	0.00%	53.09	53.09	0
14 May 2024	53.09	-0.18	-0.34%	53.09	53.09	217
13 May 2024	53.27	1.07	2.05%	53.27	53.27	217
10 May 2024	52.20	0.00	0.00%	52.20	52.20	0
09 May 2024	52.20	0.00	0.00%	52.20	52.20	0
08 May 2024	52.20	0.40	0.77%	52.20	52.20	187