We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BURA39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53934 | 1.01% | 54.19 | 53.11 | 54.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.20 | 53.40 | 53.65 | 690 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.19 | 0.03 | 0.06% | 53.40 | 54.20 | 690 |
| 26 Jun 2024 | 54.16 | 1.79 | 3.42% | 53.05 | 54.16 | 341 |
| 25 Jun 2024 | 52.37 | 0.07 | 0.13% | 52.00 | 53.23 | 1,925 |
| 24 Jun 2024 | 52.30 | -1.45 | -2.70% | 52.15 | 53.75 | 565 |
| 21 Jun 2024 | 53.75 | -1.05 | -1.92% | 53.41 | 54.40 | 1,887 |
| 20 Jun 2024 | 54.80 | 0.29 | 0.53% | 53.96 | 55.00 | 2,623 |
| 19 Jun 2024 | 54.51 | 0.01 | 0.02% | 54.51 | 55.30 | 53 |
| 18 Jun 2024 | 54.50 | 1.39 | 2.62% | 53.40 | 54.50 | 604 |
| 17 Jun 2024 | 53.11 | 0.01 | 0.02% | 52.74 | 53.11 | 29 |
| 14 Jun 2024 | 53.10 | -0.70 | -1.30% | 53.00 | 53.91 | 1,782 |
| 13 Jun 2024 | 53.80 | 0.20 | 0.37% | 53.50 | 54.85 | 1,176 |
| 12 Jun 2024 | 53.60 | 2.50 | 4.89% | 52.20 | 53.98 | 1,260 |
| 11 Jun 2024 | 51.10 | -3.40 | -6.24% | 51.10 | 54.00 | 12,005 |
| 10 Jun 2024 | 54.50 | 1.05 | 1.96% | 53.51 | 54.80 | 2,119 |
| 07 Jun 2024 | 53.45 | -1.10 | -2.02% | 53.30 | 54.50 | 682 |
| 06 Jun 2024 | 54.55 | 0.60 | 1.11% | 54.10 | 54.69 | 8,018 |
| 05 Jun 2024 | 53.95 | -0.23 | -0.42% | 53.83 | 55.05 | 1,452 |
| 04 Jun 2024 | 54.18 | -0.65 | -1.19% | 53.46 | 54.47 | 1,987 |
| 03 Jun 2024 | 54.83 | -1.56 | -2.77% | 54.72 | 56.30 | 4,023 |
| 31 May 2024 | 56.39 | 0.71 | 1.28% | 55.90 | 57.27 | 3,101 |
| 29 May 2024 | 55.68 | 0.12 | 0.22% | 54.48 | 55.76 | 12,862 |
| 28 May 2024 | 55.56 | -0.34 | -0.61% | 55.00 | 56.33 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
