Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BURA39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.11% | 64.25 | 63.79 | 64.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.86 | 63.04 | 63.68 | 1,694 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 64.25 | 0.07 | 0.11% | 63.04 | 64.86 | 1,694 |
| 21 Nov 2024 | 64.18 | 1.74 | 2.79% | 62.64 | 64.32 | 905 |
| 19 Nov 2024 | 62.44 | 1.42 | 2.33% | 61.80 | 62.88 | 1,080 |
| 18 Nov 2024 | 61.02 | 2.28 | 3.88% | 59.70 | 62.10 | 3,764 |
| 14 Nov 2024 | 58.74 | 0.44 | 0.75% | 58.23 | 59.04 | 1,097 |
| 13 Nov 2024 | 58.30 | -0.74 | -1.25% | 58.30 | 60.66 | 2,423 |
| 12 Nov 2024 | 59.04 | 0.24 | 0.41% | 57.11 | 59.22 | 7,323 |
| 11 Nov 2024 | 58.80 | -0.68 | -1.14% | 57.92 | 60.00 | 2,774 |
| 08 Nov 2024 | 59.48 | -0.22 | -0.37% | 59.14 | 60.78 | 1,182 |
| 07 Nov 2024 | 59.70 | 2.10 | 3.65% | 57.54 | 60.08 | 3,585 |
| 06 Nov 2024 | 57.60 | 0.18 | 0.31% | 56.56 | 60.00 | 2,085 |
| 05 Nov 2024 | 57.42 | -0.18 | -0.31% | 57.06 | 58.50 | 2,700 |
| 04 Nov 2024 | 57.60 | -2.00 | -3.36% | 56.44 | 59.00 | 4,954 |
| 01 Nov 2024 | 59.60 | 0.29 | 0.49% | 59.44 | 60.99 | 1,908 |
| 31 Oct 2024 | 59.31 | -0.75 | -1.25% | 58.28 | 60.67 | 2,974 |
| 30 Oct 2024 | 60.06 | -1.24 | -2.02% | 60.06 | 61.68 | 2,000 |
| 29 Oct 2024 | 61.30 | 0.04 | 0.07% | 60.48 | 61.88 | 11,636 |
| 28 Oct 2024 | 61.26 | 1.11 | 1.85% | 59.16 | 61.38 | 2,340 |
| 25 Oct 2024 | 60.15 | 0.15 | 0.25% | 59.90 | 60.89 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
