Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11)
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11) Historical

BTYU11 Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd

11.50

0.00 (0.00%)

Last Updated: 18:03:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd	BOV:BTYU11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.50	10.00	10.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:03:40

Btg Pactual You Inc Dese... (BTYU11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.50	0.00	0.00%	11.50	11.50	0
26 Dec 2024	11.50	1.39	13.75%	10.00	11.50	56
23 Dec 2024	10.11	0.00	0.00%	10.11	10.11	0
20 Dec 2024	10.11	0.18	1.81%	10.11	10.11	66,768
19 Dec 2024	9.93	-0.10	-1.00%	9.93	9.93	1
18 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
17 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
16 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
13 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
12 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
11 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
10 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
09 Dec 2024	10.03	0.00	0.00%	10.03	10.03	0
06 Dec 2024	10.03	-0.11	-1.08%	10.03	10.03	1
05 Dec 2024	10.14	0.00	0.00%	10.14	10.14	0
04 Dec 2024	10.14	0.00	0.00%	10.14	10.14	0
03 Dec 2024	10.14	0.00	0.00%	10.14	10.14	10
02 Dec 2024	10.14	-0.86	-7.82%	10.14	10.14	142,012

Download more Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd Historical Data

Btg Pactual You Inc Dese...

Luminar Technologies

France Tourisme Immobilier

UBS ETF LU Solactive Chi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions