Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btowers Fundo Investimento Imobiliario (BTWR11)
Btowers Fundo Investimento Imobiliario (BTWR11) Historical

BTWR11 Btowers Fundo Investimento Imobiliario

104.93

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Btowers Fundo Investimento Imobiliario	BOV:BTWR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

Btowers Fundo Investimen... (BTWR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
16 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
15 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
14 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
13 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
10 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
09 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
08 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
07 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
06 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
03 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
02 Jan 2025	105.49	0.00	0.00%	105.49	105.49	0
30 Dec 2024	105.49	0.00	0.00%	105.49	105.49	0
27 Dec 2024	105.49	0.00	0.00%	105.49	105.49	0
26 Dec 2024	105.49	0.00	0.00%	105.49	105.49	0
23 Dec 2024	105.49	0.00	0.00%	105.49	105.49	0
20 Dec 2024	105.49	0.00	0.00%	105.49	105.49	769
19 Dec 2024	105.49	0.00	0.00%	105.49	105.49	0
18 Dec 2024	105.49	0.00	0.00%	105.49	105.49	2,005

Download more Btowers Fundo Investimento Imobiliario Historical Data

Btowers Fundo Investimen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions