BTRA11 Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas

45.42

-0.34 (-0.74%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas	BOV:BTRA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.74%	45.42	45.36	46.28

High Price	Low Price	Open Price	Traded	Last Trade
45.88	44.86	44.86	1,883	20:54:29

Fundo DE Investimento Im... (BTRA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	45.42	-0.34	-0.74%	44.86	45.88	1,883
13 Feb 2025	45.76	1.54	3.48%	44.48	45.98	12,442
12 Feb 2025	44.22	-0.28	-0.63%	44.01	45.79	7,250
11 Feb 2025	44.50	0.10	0.23%	44.01	46.97	20,591
10 Feb 2025	44.40	-0.50	-1.11%	44.15	45.05	2,332
07 Feb 2025	44.90	1.10	2.51%	43.81	45.21	4,376
06 Feb 2025	43.80	-0.65	-1.46%	43.80	44.76	4,849
05 Feb 2025	44.45	-0.23	-0.51%	44.17	45.01	4,218
04 Feb 2025	44.68	-0.27	-0.60%	44.51	45.29	3,670
03 Feb 2025	44.95	-0.18	-0.40%	44.93	45.99	1,656
31 Jan 2025	45.13	-0.35	-0.77%	44.93	46.00	5,108
30 Jan 2025	45.48	-0.32	-0.70%	45.48	46.01	4,426
29 Jan 2025	45.80	-0.33	-0.72%	45.80	46.69	4,113
28 Jan 2025	46.13	-0.33	-0.71%	46.07	46.71	6,382
27 Jan 2025	46.46	0.86	1.89%	44.92	46.92	11,013
24 Jan 2025	45.60	0.89	1.99%	44.89	46.20	7,706
23 Jan 2025	44.71	0.31	0.70%	44.55	45.56	5,125
22 Jan 2025	44.40	0.00	0.00%	44.40	44.40	0
21 Jan 2025	44.40	-1.15	-2.52%	44.18	46.07	4,391
20 Jan 2025	45.55	0.56	1.24%	44.11	46.14	7,078
17 Jan 2025	44.99	0.10	0.22%	44.11	47.10	22,376
16 Jan 2025	44.89	1.79	4.15%	43.21	44.95	17,335