BTRA11 Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas

55.09

-0.14 (-0.25%)

Last Updated: 15:09:20

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas	BOV:BTRA11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.25%	55.09	54.96	55.04

High Price	Low Price	Open Price	Traded	Last Trade
55.70	54.99	55.25	688	15:09:20

Fundo DE Investimento Im... (BTRA11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Apr 2024	55.77	-0.81	-1.43%	55.11	57.20	12,552
19 Apr 2024	56.58	-0.20	-0.35%	56.30	57.45	3,492
18 Apr 2024	56.78	-0.73	-1.27%	56.65	58.27	6,167
17 Apr 2024	57.51	-0.61	-1.05%	57.50	58.64	5,772
16 Apr 2024	58.12	0.33	0.57%	57.54	58.91	6,748
15 Apr 2024	57.79	-0.19	-0.33%	57.37	58.05	2,982
12 Apr 2024	57.98	-1.02	-1.73%	57.57	59.00	6,873
11 Apr 2024	59.00	1.00	1.72%	57.07	59.83	38,957
10 Apr 2024	58.00	0.18	0.31%	56.52	58.39	16,802
09 Apr 2024	57.82	-0.53	-0.91%	57.32	58.34	5,868
08 Apr 2024	58.35	1.16	2.03%	57.06	58.89	15,961
05 Apr 2024	57.19	-0.06	-0.10%	57.19	58.82	10,393
04 Apr 2024	57.25	0.08	0.14%	56.57	58.95	19,461
03 Apr 2024	57.17	-1.33	-2.27%	57.17	59.01	7,290
02 Apr 2024	58.50	0.32	0.55%	58.26	59.41	3,737
01 Apr 2024	58.18	-0.02	-0.03%	57.01	59.49	7,593
28 Mar 2024	58.20	-1.06	-1.79%	58.17	59.67	8,971
27 Mar 2024	59.26	0.35	0.59%	58.35	59.86	5,736
26 Mar 2024	58.91	-0.07	-0.12%	58.33	59.30	11,889
25 Mar 2024	58.98	1.83	3.20%	57.08	60.00	8,278