BTLT39 BlackRock Institutional Trust Company N.A.

30.96

0.00 (0.00%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BTLT39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.96	30.57	31.90

High Price	Low Price	Open Price	Traded	Last Trade
31.11	30.96	30.96	4,098	23:45:00

BlackRock Institutional ... (BTLT39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	30.96	0.00	0.00%	30.96	31.11	4,098
10 May 2024	30.96	-0.07	-0.23%	30.86	31.02	2,134
09 May 2024	31.03	0.43	1.41%	30.91	31.17	4,035
08 May 2024	30.60	-0.05	-0.16%	30.57	30.75	8,711
07 May 2024	30.65	0.11	0.36%	30.65	30.75	405
06 May 2024	30.54	0.18	0.59%	30.32	30.54	3,707
03 May 2024	30.36	-0.15	-0.49%	30.28	30.42	8,182
02 May 2024	30.51	-0.29	-0.94%	30.09	30.57	39,503
30 Apr 2024	30.80	0.14	0.46%	30.40	30.99	57,987
29 Apr 2024	30.66	0.51	1.69%	30.15	30.66	5,935
26 Apr 2024	30.15	-0.09	-0.30%	30.09	30.31	86,794
25 Apr 2024	30.24	-0.03	-0.10%	30.20	30.26	9,805
24 Apr 2024	30.27	-0.21	-0.69%	30.27	30.50	7,617
23 Apr 2024	30.48	-0.20	-0.65%	30.43	30.81	6,750
22 Apr 2024	30.68	-0.14	-0.45%	30.68	30.83	5,087
19 Apr 2024	30.82	-0.20	-0.64%	30.82	31.35	8,998
18 Apr 2024	31.02	-0.21	-0.67%	31.01	31.29	3,247
17 Apr 2024	31.23	0.18	0.58%	30.95	31.23	6,381
16 Apr 2024	31.05	0.35	1.14%	30.75	31.17	16,130
15 Apr 2024	30.70	-0.17	-0.55%	30.60	30.86	5,288