We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BTLT39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.32% | 34.23 | 33.81 | 34.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.37 | 34.02 | 34.26 | 11,056 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.23 | -0.11 | -0.32% | 34.02 | 34.37 | 11,056 |
| 18 Mar 2025 | 34.34 | 0.02 | 0.06% | 34.02 | 34.43 | 4,631 |
| 17 Mar 2025 | 34.32 | -0.22 | -0.64% | 34.21 | 34.62 | 12,734 |
| 14 Mar 2025 | 34.54 | -0.59 | -1.68% | 34.44 | 34.78 | 8,482 |
| 13 Mar 2025 | 35.13 | 0.45 | 1.30% | 34.85 | 35.19 | 4,479 |
| 12 Mar 2025 | 34.68 | -0.44 | -1.25% | 34.68 | 35.12 | 35,896 |
| 11 Mar 2025 | 35.12 | -0.52 | -1.46% | 35.00 | 35.60 | 4,050 |
| 10 Mar 2025 | 35.64 | 0.78 | 2.24% | 34.86 | 35.84 | 17,532 |
| 07 Mar 2025 | 34.86 | -0.06 | -0.17% | 34.79 | 35.28 | 64,468 |
| 06 Mar 2025 | 34.92 | -0.06 | -0.17% | 34.45 | 34.98 | 21,188 |
| 05 Mar 2025 | 34.98 | -0.70 | -1.96% | 34.85 | 35.59 | 10,671 |
| 28 Feb 2025 | 35.68 | 0.52 | 1.48% | 35.17 | 36.02 | 23,547 |
| 27 Feb 2025 | 35.16 | -0.57 | -1.60% | 35.16 | 35.99 | 20,456 |
| 26 Feb 2025 | 35.73 | 0.58 | 1.65% | 34.62 | 35.73 | 23,368 |
| 25 Feb 2025 | 35.15 | 0.68 | 1.97% | 34.41 | 35.20 | 45,343 |
| 24 Feb 2025 | 34.47 | 0.30 | 0.88% | 34.08 | 34.62 | 6,084 |
| 21 Feb 2025 | 34.17 | 0.42 | 1.24% | 33.74 | 34.21 | 14,873 |
| 20 Feb 2025 | 33.75 | 0.00 | 0.00% | 33.68 | 33.79 | 3,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
