We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BOV:BTLG11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.96 | 16.98% | 109.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.98 | 109.97 | 60,250 | 16:44:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 14 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 13 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 12 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 11 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 10 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 07 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 06 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 05 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 04 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 03 Feb 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 31 Jan 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 30 Jan 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 29 Jan 2025 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 0 |
| 28 Jan 2025 | 93.42 | -4.47 | -4.57% | 93.42 | 93.43 | 8 |
| 27 Jan 2025 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 0 |
| 24 Jan 2025 | 97.89 | 4.72 | 5.07% | 97.88 | 97.89 | 16 |
| 23 Jan 2025 | 93.17 | -0.63 | -0.67% | 93.16 | 93.17 | 20 |
| 22 Jan 2025 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
| 21 Jan 2025 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 0 |
| 20 Jan 2025 | 93.80 | 0.80 | 0.86% | 93.80 | 93.80 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
