We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BOV:BTLG11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 243,243 | 11:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 18 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 17 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 14 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 13 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 12 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 11 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 10 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 07 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 06 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 05 Mar 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 28 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 27 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 26 Feb 2025 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 25 Feb 2025 | 100.35 | -9.63 | -8.76% | 100.34 | 100.35 | 2,397 |
| 24 Feb 2025 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 0 |
| 21 Feb 2025 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 0 |
| 20 Feb 2025 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
