We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BOV:BTLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 101.57 | 101.36 | 101.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.90 | 101.20 | 101.65 | 102,290 | 23:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 101.57 | -0.11 | -0.11% | 101.20 | 101.90 | 102,069 |
| 29 Apr 2024 | 101.68 | 0.67 | 0.66% | 101.01 | 101.70 | 79,945 |
| 26 Apr 2024 | 101.01 | 0.16 | 0.16% | 100.90 | 101.49 | 98,329 |
| 25 Apr 2024 | 100.85 | -0.25 | -0.25% | 100.45 | 101.34 | 117,089 |
| 24 Apr 2024 | 101.10 | -0.16 | -0.16% | 101.07 | 101.67 | 81,907 |
| 23 Apr 2024 | 101.26 | -0.59 | -0.58% | 100.98 | 102.00 | 130,435 |
| 22 Apr 2024 | 101.85 | 0.05 | 0.05% | 101.80 | 102.00 | 132,361 |
| 19 Apr 2024 | 101.80 | -0.20 | -0.20% | 101.60 | 102.12 | 100,429 |
| 18 Apr 2024 | 102.00 | -1.88 | -1.81% | 101.83 | 102.90 | 181,666 |
| 17 Apr 2024 | 103.88 | -0.28 | -0.27% | 103.15 | 104.99 | 117,832 |
| 16 Apr 2024 | 104.16 | -2.42 | -2.27% | 104.07 | 105.76 | 101,084 |
| 15 Apr 2024 | 106.58 | -0.27 | -0.25% | 105.96 | 106.89 | 101,582 |
| 12 Apr 2024 | 106.85 | 0.28 | 0.26% | 106.40 | 106.95 | 57,287 |
| 11 Apr 2024 | 106.57 | -0.28 | -0.26% | 106.28 | 106.90 | 58,111 |
| 10 Apr 2024 | 106.85 | -0.05 | -0.05% | 106.60 | 106.99 | 50,757 |
| 09 Apr 2024 | 106.90 | 0.18 | 0.17% | 106.51 | 107.00 | 50,356 |
| 08 Apr 2024 | 106.72 | -0.46 | -0.43% | 106.51 | 107.15 | 81,301 |
| 05 Apr 2024 | 107.18 | 0.23 | 0.22% | 106.40 | 107.18 | 69,554 |
| 04 Apr 2024 | 106.95 | 0.04 | 0.04% | 106.53 | 106.98 | 58,949 |
| 03 Apr 2024 | 106.91 | -0.39 | -0.36% | 105.15 | 107.17 | 68,112 |
| 02 Apr 2024 | 107.30 | 0.71 | 0.67% | 106.40 | 107.30 | 67,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
