ADVFN

Data Download:

Name	Symbol	Market	Type
Big Time Holdings Inc	BOV:BTHI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.63%	39.91	39.90	39.91

High Price	Low Price	Open Price	Traded	Last Trade
41.10	39.91	40.00	1,054	17:02:45

Big Time (BTHI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	39.66	-0.33	-0.83%	39.50	40.00	30
25 Sep 2024	39.99	0.68	1.73%	39.59	39.99	110
24 Sep 2024	39.31	0.01	0.03%	39.25	39.31	14
23 Sep 2024	39.30	-0.59	-1.48%	39.29	39.89	60
20 Sep 2024	39.89	0.30	0.76%	39.30	39.89	350
19 Sep 2024	39.59	-0.40	-1.00%	39.59	39.98	138
18 Sep 2024	39.99	0.25	0.63%	39.41	39.99	55
17 Sep 2024	39.74	-0.01	-0.03%	39.40	40.00	453
16 Sep 2024	39.75	-0.37	-0.92%	39.27	40.00	1,503
13 Sep 2024	40.12	1.22	3.14%	38.90	40.74	10,031
12 Sep 2024	38.90	-2.00	-4.89%	38.90	40.67	1,264
11 Sep 2024	40.90	2.19	5.66%	38.71	41.00	806
10 Sep 2024	38.71	-0.10	-0.26%	38.71	40.49	184
09 Sep 2024	38.81	-0.79	-1.99%	38.79	40.49	547
06 Sep 2024	39.60	-0.26	-0.65%	38.60	40.34	423
05 Sep 2024	39.86	-1.64	-3.95%	39.20	41.21	829
04 Sep 2024	41.50	0.00	0.00%	41.49	41.50	142
03 Sep 2024	41.50	-0.39	-0.93%	41.31	41.99	69
02 Sep 2024	41.89	0.43	1.04%	41.46	41.97	107
30 Aug 2024	41.46	0.06	0.14%	40.29	41.70	141
29 Aug 2024	41.40	0.20	0.49%	41.00	41.50	1,137
28 Aug 2024	41.20	0.21	0.51%	40.65	41.46	4,421
27 Aug 2024	40.99	-0.01	-0.02%	40.99	41.17	173