ADVFN

Data Download:

Name	Symbol	Market	Type
Big Time Holdings Inc	BOV:BTHI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.12%	40.15	40.04	40.50

High Price	Low Price	Open Price	Traded	Last Trade
40.50	40.04	40.04	38	00:00:01

Big Time (BTHI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	40.15	0.05	0.12%	40.04	40.50	38
30 Jan 2025	40.10	0.06	0.15%	40.07	40.66	81
29 Jan 2025	40.04	0.02	0.05%	40.03	40.99	39
28 Jan 2025	40.02	0.02	0.05%	40.00	40.93	164
27 Jan 2025	40.00	-0.36	-0.89%	40.00	40.99	303
24 Jan 2025	40.36	-0.21	-0.52%	40.00	40.39	176
23 Jan 2025	40.57	0.39	0.97%	40.00	40.59	76
22 Jan 2025	40.18	0.00	0.00%	40.18	40.18	0
21 Jan 2025	40.18	-0.43	-1.06%	39.30	40.52	82
20 Jan 2025	40.61	1.23	3.12%	39.25	40.98	2,042
17 Jan 2025	39.38	-1.29	-3.17%	39.35	41.00	575
16 Jan 2025	40.67	1.29	3.28%	40.02	41.29	136
15 Jan 2025	39.38	-0.31	-0.78%	39.35	40.93	164
14 Jan 2025	39.69	-0.41	-1.02%	39.34	40.10	32
13 Jan 2025	40.10	0.20	0.50%	39.99	42.33	62
10 Jan 2025	39.90	-0.40	-0.99%	39.63	40.18	43
09 Jan 2025	40.30	-0.20	-0.49%	39.00	40.36	181
08 Jan 2025	40.50	2.30	6.02%	38.60	40.50	106
07 Jan 2025	38.20	-5.30	-12.18%	38.20	43.49	2,576
06 Jan 2025	43.50	-0.32	-0.73%	42.51	44.00	973
03 Jan 2025	43.82	-0.08	-0.18%	42.52	43.82	6
02 Jan 2025	43.90	0.00	0.00%	40.48	44.00	125