We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Real Estate Hf Fii Cf | BOV:BTHF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.69% | 7.23 | 7.23 | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.23 | 7.28 | 587,121 | 21:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.28 | -0.07 | -0.95% | 7.27 | 7.40 | 435,571 |
| 09 Jan 2025 | 7.35 | -0.25 | -3.29% | 7.31 | 7.60 | 799,874 |
| 08 Jan 2025 | 7.60 | -0.10 | -1.30% | 7.60 | 7.75 | 546,793 |
| 07 Jan 2025 | 7.70 | -0.10 | -1.28% | 7.70 | 7.84 | 459,903 |
| 06 Jan 2025 | 7.80 | -0.16 | -2.01% | 7.72 | 7.95 | 610,445 |
| 03 Jan 2025 | 7.96 | 0.01 | 0.13% | 7.84 | 8.04 | 450,109 |
| 02 Jan 2025 | 7.95 | 0.09 | 1.15% | 7.81 | 7.95 | 305,240 |
| 30 Dec 2024 | 7.86 | 0.01 | 0.13% | 7.75 | 7.95 | 432,144 |
| 27 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.81 | 7.95 | 406,581 |
| 26 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.65 | 7.89 | 679,676 |
| 23 Dec 2024 | 7.85 | -0.12 | -1.51% | 7.81 | 7.95 | 694,419 |
| 20 Dec 2024 | 7.97 | -0.23 | -2.80% | 7.82 | 8.00 | 1,228,984 |
| 19 Dec 2024 | 8.20 | -0.10 | -1.20% | 7.64 | 8.20 | 1,874,054 |
| 18 Dec 2024 | 8.30 | -0.10 | -1.19% | 7.67 | 8.30 | 2,093,851 |
| 17 Dec 2024 | 8.40 | -0.10 | -1.18% | 7.80 | 8.46 | 2,601,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
