BTEK11 Investo S&P Biotech Sel Ind ETF Fundo De Investimento

67.79

1.34 (2.02%)

Last Updated: 18:56:35

Data Download:

Name	Symbol	Market	Type
Investo S&P Biotech Sel Ind ETF Fundo De Investimento	BOV:BTEK11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.34	2.02%	67.79	67.74	67.81

High Price	Low Price	Open Price	Traded	Last Trade
67.79	67.58	67.71	212	18:56:35

Investo S&P Biotech Sel ... (BTEK11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	66.45	-0.35	-0.52%	66.32	66.83	487
20 May 2024	66.80	0.85	1.29%	66.80	66.80	126
17 May 2024	65.95	-1.43	-2.12%	65.95	66.89	758
16 May 2024	67.38	-0.16	-0.24%	67.06	67.54	1,348
15 May 2024	67.54	1.47	2.22%	67.54	68.58	530
14 May 2024	66.07	0.35	0.53%	66.07	67.30	252
13 May 2024	65.72	1.25	1.94%	65.46	66.24	1,639
10 May 2024	64.47	-0.51	-0.78%	64.47	65.53	782
09 May 2024	64.98	0.60	0.93%	64.98	65.48	897
08 May 2024	64.38	-0.74	-1.14%	64.38	64.38	283
07 May 2024	65.12	-0.49	-0.75%	65.05	65.12	370
06 May 2024	65.61	0.77	1.19%	64.84	65.61	760
03 May 2024	64.84	0.61	0.95%	64.84	65.92	1,551
02 May 2024	64.23	1.82	2.92%	64.23	64.23	155
30 Apr 2024	62.41	0.14	0.22%	62.41	62.41	1
29 Apr 2024	62.27	1.53	2.52%	61.95	62.27	16
26 Apr 2024	60.74	0.36	0.60%	59.49	60.92	272
25 Apr 2024	60.38	-1.22	-1.98%	60.00	60.71	381
24 Apr 2024	61.60	-0.29	-0.47%	61.60	62.55	4,007
23 Apr 2024	61.89	0.21	0.34%	61.89	63.19	143
22 Apr 2024	61.68	0.33	0.54%	60.60	62.10	22