We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BOV:BTCI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.22% | 9.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.83 | 9.83 | 115,028 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.95 | 0.12 | 1.22% | 9.83 | 9.97 | 114,984 |
| 13 Jun 2024 | 9.83 | -0.10 | -1.01% | 9.79 | 9.97 | 159,077 |
| 12 Jun 2024 | 9.93 | -0.03 | -0.30% | 9.89 | 9.98 | 113,203 |
| 11 Jun 2024 | 9.96 | -0.02 | -0.20% | 9.93 | 10.00 | 125,229 |
| 10 Jun 2024 | 9.98 | -0.18 | -1.77% | 9.94 | 10.07 | 201,608 |
| 07 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.12 | 10.17 | 175,847 |
| 06 Jun 2024 | 10.16 | 0.01 | 0.10% | 10.13 | 10.19 | 182,602 |
| 05 Jun 2024 | 10.15 | 0.06 | 0.59% | 10.00 | 10.19 | 203,833 |
| 04 Jun 2024 | 10.09 | -0.03 | -0.30% | 10.06 | 10.11 | 100,501 |
| 03 Jun 2024 | 10.12 | 0.02 | 0.20% | 10.07 | 10.14 | 138,809 |
| 31 May 2024 | 10.10 | 0.03 | 0.30% | 10.03 | 10.11 | 181,180 |
| 29 May 2024 | 10.07 | 0.07 | 0.70% | 9.95 | 10.09 | 145,268 |
| 28 May 2024 | 10.00 | 0.09 | 0.91% | 9.88 | 10.03 | 219,407 |
| 27 May 2024 | 9.91 | -0.03 | -0.30% | 9.81 | 9.99 | 848,544 |
| 24 May 2024 | 9.94 | -0.02 | -0.20% | 9.93 | 9.98 | 167,334 |
| 23 May 2024 | 9.96 | -0.04 | -0.40% | 9.96 | 10.03 | 258,700 |
| 22 May 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.03 | 200,582 |
| 21 May 2024 | 10.02 | -0.08 | -0.79% | 10.00 | 10.10 | 307,423 |
| 20 May 2024 | 10.10 | 0.05 | 0.50% | 10.04 | 10.12 | 196,799 |
| 17 May 2024 | 10.05 | 0.06 | 0.60% | 9.99 | 10.09 | 249,778 |
| 16 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.04 | 235,175 |
| 15 May 2024 | 9.99 | 0.00 | 0.00% | 9.95 | 10.03 | 253,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
