We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BOV:BTCI11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 1.22% | 9.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.97 | 9.83 | 9.83 | 115,028 | 02:38:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 9.95 | 0.12 | 1.22% | 9.83 | 9.97 | 114,984 |
13 Jun 2024 | 9.83 | -0.10 | -1.01% | 9.79 | 9.97 | 159,077 |
12 Jun 2024 | 9.93 | -0.03 | -0.30% | 9.89 | 9.98 | 113,203 |
11 Jun 2024 | 9.96 | -0.02 | -0.20% | 9.93 | 10.00 | 125,229 |
10 Jun 2024 | 9.98 | -0.18 | -1.77% | 9.94 | 10.07 | 201,608 |
07 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.12 | 10.17 | 175,847 |
06 Jun 2024 | 10.16 | 0.01 | 0.10% | 10.13 | 10.19 | 182,602 |
05 Jun 2024 | 10.15 | 0.06 | 0.59% | 10.00 | 10.19 | 203,833 |
04 Jun 2024 | 10.09 | -0.03 | -0.30% | 10.06 | 10.11 | 100,501 |
03 Jun 2024 | 10.12 | 0.02 | 0.20% | 10.07 | 10.14 | 138,809 |
31 May 2024 | 10.10 | 0.03 | 0.30% | 10.03 | 10.11 | 181,180 |
29 May 2024 | 10.07 | 0.07 | 0.70% | 9.95 | 10.09 | 145,268 |
28 May 2024 | 10.00 | 0.09 | 0.91% | 9.88 | 10.03 | 219,407 |
27 May 2024 | 9.91 | -0.03 | -0.30% | 9.81 | 9.99 | 848,544 |
24 May 2024 | 9.94 | -0.02 | -0.20% | 9.93 | 9.98 | 167,334 |
23 May 2024 | 9.96 | -0.04 | -0.40% | 9.96 | 10.03 | 258,700 |
22 May 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.03 | 200,582 |
21 May 2024 | 10.02 | -0.08 | -0.79% | 10.00 | 10.10 | 307,423 |
20 May 2024 | 10.10 | 0.05 | 0.50% | 10.04 | 10.12 | 196,799 |
17 May 2024 | 10.05 | 0.06 | 0.60% | 9.99 | 10.09 | 249,778 |
16 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.04 | 235,175 |
15 May 2024 | 9.99 | 0.00 | 0.00% | 9.95 | 10.03 | 253,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions