ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCI11 Fundo Investimento Imobiliario BTG Pactual Credito Imobil

9.95
0.12 (1.22%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fundo Investimento Imobiliario BTG Pactual Credito Imobil BOV:BTCI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.12 1.22% 9.95
High Price Low Price Open Price Traded Last Trade
9.97 9.83 9.83 115,028 02:38:08

Fundo Investimento Imobi... (BTCI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20249.950.121.22%9.839.97114,984
13 Jun 20249.83-0.10-1.01%9.799.97159,077
12 Jun 20249.93-0.03-0.30%9.899.98113,203
11 Jun 20249.96-0.02-0.20%9.9310.00125,229
10 Jun 20249.98-0.18-1.77%9.9410.07201,608
07 Jun 202410.160.000.00%10.1210.17175,847
06 Jun 202410.160.010.10%10.1310.19182,602
05 Jun 202410.150.060.59%10.0010.19203,833
04 Jun 202410.09-0.03-0.30%10.0610.11100,501
03 Jun 202410.120.020.20%10.0710.14138,809
31 May 202410.100.030.30%10.0310.11181,180
29 May 202410.070.070.70%9.9510.09145,268
28 May 202410.000.090.91%9.8810.03219,407
27 May 20249.91-0.03-0.30%9.819.99848,544
24 May 20249.94-0.02-0.20%9.939.98167,334
23 May 20249.96-0.04-0.40%9.9610.03258,700
22 May 202410.00-0.02-0.20%10.0010.03200,582
21 May 202410.02-0.08-0.79%10.0010.10307,423
20 May 202410.100.050.50%10.0410.12196,799
17 May 202410.050.060.60%9.9910.09249,778
16 May 20249.990.000.00%9.9910.04235,175
15 May 20249.990.000.00%9.9510.03253,252
Download more Fundo Investimento Imobiliario BTG Pactual Credito Imobil Historical Data