We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica | BOV:BTAL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.38% | 74.11 | 74.05 | 74.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.11 | 73.80 | 73.80 | 304 | 14:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.82 | -0.51 | -0.69% | 73.80 | 74.44 | 6,613 |
| 25 Jun 2024 | 74.33 | 0.29 | 0.39% | 73.81 | 74.36 | 6,286 |
| 24 Jun 2024 | 74.04 | 1.97 | 2.73% | 72.12 | 74.61 | 8,000 |
| 21 Jun 2024 | 72.07 | -1.43 | -1.95% | 71.97 | 73.49 | 16,569 |
| 20 Jun 2024 | 73.50 | -1.50 | -2.00% | 72.97 | 74.55 | 6,095 |
| 19 Jun 2024 | 75.00 | 1.81 | 2.47% | 74.01 | 75.00 | 10,451 |
| 18 Jun 2024 | 73.19 | 0.25 | 0.34% | 72.90 | 73.20 | 7,726 |
| 17 Jun 2024 | 72.94 | 0.00 | 0.00% | 72.77 | 72.99 | 6,471 |
| 14 Jun 2024 | 72.94 | -0.06 | -0.08% | 72.75 | 73.68 | 8,605 |
| 13 Jun 2024 | 73.00 | -0.60 | -0.82% | 72.90 | 73.60 | 8,375 |
| 12 Jun 2024 | 73.60 | -0.13 | -0.18% | 73.50 | 74.10 | 3,717 |
| 11 Jun 2024 | 73.73 | -0.86 | -1.15% | 73.40 | 74.71 | 4,540 |
| 10 Jun 2024 | 74.59 | -0.31 | -0.41% | 73.93 | 75.90 | 4,653 |
| 07 Jun 2024 | 74.90 | 0.70 | 0.94% | 73.92 | 75.06 | 5,794 |
| 06 Jun 2024 | 74.20 | -0.26 | -0.35% | 73.00 | 74.88 | 8,257 |
| 05 Jun 2024 | 74.46 | -0.34 | -0.45% | 74.00 | 75.00 | 12,112 |
| 04 Jun 2024 | 74.80 | -0.89 | -1.18% | 74.50 | 75.99 | 8,340 |
| 03 Jun 2024 | 75.69 | -0.49 | -0.64% | 75.06 | 76.50 | 6,929 |
| 31 May 2024 | 76.18 | 0.73 | 0.97% | 75.06 | 76.46 | 11,841 |
| 29 May 2024 | 75.45 | 1.99 | 2.71% | 73.25 | 76.48 | 12,011 |
| 28 May 2024 | 73.46 | 0.08 | 0.11% | 72.35 | 73.97 | 10,150 |
| 27 May 2024 | 73.38 | -0.23 | -0.31% | 72.00 | 74.12 | 17,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
