ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,391.55
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Global X Funds (BSOC39)

  7. Global X Funds (BSOC39) Historical

BSOC39 Global X Funds

28.6118
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds BOV:BSOC39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.6118
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Global X Funds (BSOC39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202428.690.000.00%28.6928.690
27 Jun 202428.690.000.00%28.6928.690
26 Jun 202428.690.000.00%28.6928.690
25 Jun 202428.690.000.00%28.6928.690
24 Jun 202428.690.000.00%28.6928.690
21 Jun 202428.690.000.00%28.6928.690
20 Jun 202428.690.000.00%28.6928.690
19 Jun 202428.690.000.00%28.6928.690
18 Jun 202428.690.782.79%28.6929.042
17 Jun 202427.910.000.00%27.9127.910
14 Jun 202427.910.000.00%27.9127.910
13 Jun 202427.910.000.00%27.9127.910
12 Jun 202427.910.000.00%27.9127.910
11 Jun 202427.910.000.00%27.9127.910
10 Jun 202427.910.000.00%27.9127.910
07 Jun 202427.910.000.00%27.9127.910
06 Jun 202427.910.000.00%27.9127.910
05 Jun 202427.910.000.00%27.9127.910
04 Jun 202427.910.000.00%27.9127.910
03 Jun 202427.910.000.00%27.9127.910
31 May 202427.910.000.00%27.9127.910
Download more Global X Funds Historical Data

Your Recent History

BOV
BSOC39
Global X Funds
BIT
F18772
Vontobel Financial Produ...
GATE
TOKEETH
Tokemak
LSE
ZP57
Euro.bk. 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved