We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco De Brasilia SA | BOV:BSLI4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.93% | 7.40 | 7.03 | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 6.76 | 6.86 | 9,064 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.40 | 0.40 | 5.71% | 6.76 | 7.42 | 264 |
| 29 Jan 2025 | 7.00 | -0.30 | -4.11% | 7.00 | 7.42 | 206 |
| 28 Jan 2025 | 7.30 | 0.30 | 4.29% | 7.10 | 7.30 | 46 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Jan 2025 | 7.00 | -0.21 | -2.91% | 7.00 | 7.64 | 132 |
| 23 Jan 2025 | 7.21 | -0.35 | -4.63% | 7.21 | 7.96 | 259 |
| 22 Jan 2025 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 21 Jan 2025 | 7.56 | -0.54 | -6.67% | 7.56 | 7.99 | 169 |
| 20 Jan 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 1 |
| 17 Jan 2025 | 8.00 | 0.01 | 0.13% | 7.92 | 8.00 | 12 |
| 16 Jan 2025 | 7.99 | -0.01 | -0.13% | 7.99 | 8.13 | 6 |
| 15 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.91 | 8.00 | 31 |
| 14 Jan 2025 | 8.00 | 0.10 | 1.27% | 7.90 | 8.10 | 74 |
| 13 Jan 2025 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 42 |
| 10 Jan 2025 | 8.00 | -0.19 | -2.32% | 7.61 | 8.01 | 112 |
| 09 Jan 2025 | 8.19 | -0.10 | -1.21% | 8.09 | 8.28 | 31 |
| 08 Jan 2025 | 8.29 | 0.11 | 1.34% | 8.29 | 8.29 | 5 |
| 07 Jan 2025 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0 |
| 06 Jan 2025 | 8.18 | -0.10 | -1.21% | 8.16 | 8.29 | 52 |
| 03 Jan 2025 | 8.28 | 0.27 | 3.37% | 8.17 | 8.28 | 181 |
| 02 Jan 2025 | 8.01 | -0.14 | -1.72% | 8.01 | 8.26 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
