We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco De Brasilia SA | BOV:BSLI4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 4.15% | 6.77 | 6.55 | 6.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.77 | 6.70 | 6.70 | 55 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.77 | 0.15 | 2.27% | 6.70 | 6.77 | 55 |
| 18 Mar 2025 | 6.62 | 0.25 | 3.92% | 6.48 | 6.62 | 10 |
| 17 Mar 2025 | 6.37 | -0.38 | -5.63% | 6.36 | 6.75 | 76 |
| 14 Mar 2025 | 6.75 | 0.29 | 4.49% | 6.50 | 6.75 | 32 |
| 13 Mar 2025 | 6.46 | -0.04 | -0.62% | 6.46 | 6.59 | 119 |
| 12 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.18 | 6.52 | 201 |
| 11 Mar 2025 | 6.50 | -0.31 | -4.55% | 6.50 | 6.79 | 22 |
| 10 Mar 2025 | 6.81 | 0.49 | 7.75% | 6.03 | 6.81 | 185 |
| 07 Mar 2025 | 6.32 | -0.07 | -1.10% | 6.21 | 6.80 | 134 |
| 06 Mar 2025 | 6.39 | -0.13 | -1.99% | 6.39 | 6.64 | 103 |
| 05 Mar 2025 | 6.52 | -0.41 | -5.92% | 6.52 | 6.92 | 147 |
| 28 Feb 2025 | 6.93 | 0.12 | 1.76% | 6.75 | 6.98 | 45 |
| 27 Feb 2025 | 6.81 | -0.09 | -1.30% | 6.81 | 6.94 | 72 |
| 26 Feb 2025 | 6.90 | 0.08 | 1.17% | 6.82 | 6.94 | 60 |
| 25 Feb 2025 | 6.82 | -0.14 | -2.01% | 6.82 | 7.01 | 100 |
| 24 Feb 2025 | 6.96 | -0.05 | -0.71% | 6.85 | 7.12 | 149 |
| 21 Feb 2025 | 7.01 | -0.06 | -0.85% | 6.92 | 7.19 | 310 |
| 20 Feb 2025 | 7.07 | 0.06 | 0.86% | 7.02 | 7.11 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
