We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco De Brasilia SA | BOV:BSLI4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.35 | -0.01 | -0.14% | 7.20 | 7.35 | 52 |
| 13 Feb 2025 | 7.36 | 0.34 | 4.84% | 7.34 | 7.36 | 54 |
| 12 Feb 2025 | 7.02 | 0.11 | 1.59% | 7.00 | 7.30 | 84 |
| 11 Feb 2025 | 6.91 | -0.10 | -1.43% | 6.91 | 7.30 | 231 |
| 10 Feb 2025 | 7.01 | -0.15 | -2.09% | 7.01 | 7.25 | 65 |
| 07 Feb 2025 | 7.16 | 0.09 | 1.27% | 7.15 | 7.35 | 77 |
| 06 Feb 2025 | 7.07 | -0.16 | -2.21% | 7.00 | 7.31 | 75 |
| 05 Feb 2025 | 7.23 | -0.13 | -1.77% | 7.07 | 7.36 | 51 |
| 04 Feb 2025 | 7.36 | 0.27 | 3.81% | 7.07 | 7.36 | 101 |
| 03 Feb 2025 | 7.09 | 0.00 | 0.00% | 7.09 | 7.39 | 18 |
| 31 Jan 2025 | 7.09 | -0.31 | -4.19% | 7.09 | 7.39 | 81 |
| 30 Jan 2025 | 7.40 | 0.40 | 5.71% | 6.76 | 7.42 | 264 |
| 29 Jan 2025 | 7.00 | -0.30 | -4.11% | 7.00 | 7.42 | 206 |
| 28 Jan 2025 | 7.30 | 0.30 | 4.29% | 7.10 | 7.30 | 46 |
| 27 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Jan 2025 | 7.00 | -0.21 | -2.91% | 7.00 | 7.64 | 132 |
| 23 Jan 2025 | 7.21 | -0.73 | -9.19% | 7.21 | 7.96 | 259 |
| 22 Jan 2025 | 7.94 | 0.38 | 5.03% | 7.94 | 7.94 | 22 |
| 21 Jan 2025 | 7.56 | -0.54 | -6.67% | 7.56 | 7.99 | 169 |
| 20 Jan 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 1 |
| 17 Jan 2025 | 8.00 | 0.01 | 0.13% | 7.92 | 8.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
