BSLI4F Banco De Brasilia SA

10.60

-0.13 (-1.21%)

Last Updated: 16:03:14

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco De Brasilia SA	BOV:BSLI4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-1.21%	10.60	10.06	10.60

High Price	Low Price	Open Price	Traded	Last Trade
10.73	10.60	10.73	120	16:03:14

BRB BANCO PN (BSLI4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	10.65	0.15	1.43%	10.62	10.72	124
29 May 2024	10.50	0.01	0.10%	10.00	10.79	56
28 May 2024	10.49	0.98	10.30%	10.00	11.19	124
27 May 2024	9.51	-2.08	-17.95%	9.51	11.35	71
24 May 2024	11.59	0.59	5.36%	10.97	12.00	130
23 May 2024	11.00	-2.30	-17.29%	11.00	13.36	581
22 May 2024	13.30	-0.60	-4.32%	12.12	14.41	128
21 May 2024	13.90	-2.10	-13.13%	13.90	16.11	608
20 May 2024	16.00	-2.38	-12.95%	15.50	23.26	3,170
17 May 2024	18.38	6.55	55.37%	12.20	20.00	14,307
16 May 2024	11.83	1.83	18.30%	10.24	13.45	5,091
15 May 2024	10.00	0.33	3.41%	9.74	10.58	217
14 May 2024	9.67	-0.13	-1.33%	9.10	9.67	100
13 May 2024	9.80	-0.10	-1.01%	9.60	9.81	66
10 May 2024	9.90	0.00	0.00%	9.82	10.04	34
09 May 2024	9.90	0.04	0.41%	9.90	10.03	9
08 May 2024	9.86	0.01	0.10%	9.78	10.58	103
07 May 2024	9.85	0.03	0.31%	9.84	10.08	39
06 May 2024	9.82	-0.05	-0.51%	9.20	9.82	120
03 May 2024	9.87	0.11	1.13%	9.48	9.99	215