ADVFN

Data Download:

Name	Symbol	Market	Type
Brb Bco Brasilia Sa	BOV:BSLI4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:38

BRB BANCO PN (BSLI4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	9.73	-0.23	-2.31%	9.21	9.73	1,500
29 Apr 2024	9.96	-0.01	-0.10%	9.50	9.97	1,800
26 Apr 2024	9.97	-0.01	-0.10%	9.76	9.97	300
25 Apr 2024	9.98	0.42	4.39%	9.60	10.35	700
24 Apr 2024	9.56	-0.42	-4.21%	9.50	9.56	1,200
23 Apr 2024	9.98	-0.08	-0.80%	9.51	9.98	300
22 Apr 2024	10.06	-0.03	-0.30%	10.06	10.06	100
19 Apr 2024	10.09	-0.18	-1.75%	10.09	10.09	100
18 Apr 2024	10.27	0.00	0.00%	10.27	10.27	0
17 Apr 2024	10.27	0.00	0.00%	10.27	10.27	0
16 Apr 2024	10.27	0.00	0.00%	10.27	10.27	0
15 Apr 2024	10.27	-0.01	-0.10%	9.60	10.27	200
12 Apr 2024	10.28	0.00	0.00%	10.28	10.28	0
11 Apr 2024	10.28	-0.11	-1.06%	9.51	10.29	500
10 Apr 2024	10.39	0.00	0.00%	10.39	10.39	0
09 Apr 2024	10.39	-0.50	-4.59%	10.39	10.40	200
08 Apr 2024	10.89	0.00	0.00%	10.89	10.89	0
05 Apr 2024	10.89	0.74	7.29%	10.89	10.99	500
04 Apr 2024	10.15	0.01	0.10%	10.00	10.20	1,100
03 Apr 2024	10.14	0.12	1.20%	10.00	10.34	1,400
02 Apr 2024	10.02	-0.81	-7.48%	9.99	10.11	1,300