We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco De Brasilia SA | BOV:BSLI4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.47 | 8.30 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:55:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.47 | 0.14 | 1.68% | 8.47 | 8.47 | 200 |
| 29 Nov 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 28 Nov 2024 | 8.33 | 0.32 | 4.00% | 8.33 | 8.83 | 700 |
| 27 Nov 2024 | 8.01 | -0.15 | -1.84% | 8.01 | 8.01 | 100 |
| 26 Nov 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0 |
| 25 Nov 2024 | 8.16 | -0.68 | -7.69% | 8.16 | 8.21 | 200 |
| 22 Nov 2024 | 8.84 | -0.01 | -0.11% | 8.84 | 8.84 | 100 |
| 21 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.81 | 8.85 | 1,000 |
| 19 Nov 2024 | 8.85 | 0.47 | 5.61% | 8.38 | 8.85 | 1,600 |
| 18 Nov 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
| 14 Nov 2024 | 8.38 | 0.30 | 3.71% | 7.77 | 8.38 | 400 |
| 13 Nov 2024 | 8.08 | -0.14 | -1.70% | 8.07 | 8.08 | 700 |
| 12 Nov 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.86 | 400 |
| 11 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 08 Nov 2024 | 8.20 | -0.48 | -5.53% | 8.20 | 8.20 | 100 |
| 07 Nov 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 06 Nov 2024 | 8.68 | 0.18 | 2.12% | 8.64 | 9.19 | 900 |
| 05 Nov 2024 | 8.50 | -0.72 | -7.81% | 8.40 | 9.00 | 1,300 |
| 04 Nov 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
