ADVFN

Data Download:

Name	Symbol	Market	Type
Banco De Brasilia SA	BOV:BSLI3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.33%	9.18	9.12	9.19

High Price	Low Price	Open Price	Traded	Last Trade
9.21	9.18	9.21	115	18:45:04

BRB BANCO ON (BSLI3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	9.21	-0.01	-0.11%	9.21	9.21	52
12 Jun 2024	9.22	-0.52	-5.34%	9.21	9.30	39
11 Jun 2024	9.74	-0.02	-0.20%	9.20	9.78	73
10 Jun 2024	9.76	-0.26	-2.59%	9.50	10.52	467
07 Jun 2024	10.02	0.12	1.21%	9.80	10.02	19
06 Jun 2024	9.90	-0.11	-1.10%	9.02	10.02	69
05 Jun 2024	10.01	0.41	4.27%	10.01	10.01	25
04 Jun 2024	9.60	-0.24	-2.44%	9.60	9.82	108
03 Jun 2024	9.84	-0.14	-1.40%	9.81	10.14	78
31 May 2024	9.98	-0.22	-2.16%	9.98	10.43	15
29 May 2024	10.20	0.19	1.90%	9.96	10.20	51
28 May 2024	10.01	0.01	0.10%	10.01	10.49	36
27 May 2024	10.00	-0.25	-2.44%	9.85	11.00	125
24 May 2024	10.25	-0.23	-2.19%	10.00	10.52	147
23 May 2024	10.48	-0.96	-8.39%	9.81	11.21	481
22 May 2024	11.44	-0.21	-1.80%	11.00	11.50	240
21 May 2024	11.65	-0.86	-6.87%	11.65	12.90	692
20 May 2024	12.51	-0.54	-4.14%	12.11	16.00	4,690
17 May 2024	13.05	2.55	24.29%	10.83	14.10	10,899
16 May 2024	10.50	0.05	0.48%	10.30	11.78	1,073
15 May 2024	10.45	0.37	3.67%	10.41	10.45	33
14 May 2024	10.08	0.03	0.30%	10.08	10.08	9