Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco De Brasilia SA | BOV:BSLI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.03 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 21 Nov 2024 | 8.50 | -0.38 | -4.28% | 8.49 | 8.69 | 400 |
| 19 Nov 2024 | 8.88 | 0.38 | 4.47% | 8.88 | 8.88 | 100 |
| 18 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 300 |
| 14 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.51 | 400 |
| 13 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.51 | 300 |
| 12 Nov 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.54 | 4,300 |
| 11 Nov 2024 | 8.60 | -0.23 | -2.60% | 8.60 | 9.22 | 700 |
| 08 Nov 2024 | 8.83 | 0.12 | 1.38% | 8.51 | 8.83 | 200 |
| 07 Nov 2024 | 8.71 | -0.15 | -1.69% | 8.71 | 8.72 | 600 |
| 06 Nov 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 05 Nov 2024 | 8.86 | -0.37 | -4.01% | 8.86 | 8.86 | 100 |
| 04 Nov 2024 | 9.23 | 0.04 | 0.44% | 9.23 | 9.23 | 100 |
| 01 Nov 2024 | 9.19 | -0.08 | -0.86% | 8.86 | 9.19 | 200 |
| 31 Oct 2024 | 9.27 | 0.41 | 4.63% | 8.87 | 9.27 | 200 |
| 30 Oct 2024 | 8.86 | -0.44 | -4.73% | 8.86 | 9.20 | 500 |
| 29 Oct 2024 | 9.30 | 0.53 | 6.04% | 8.96 | 9.30 | 1,700 |
| 28 Oct 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 0 |
| 25 Oct 2024 | 8.77 | -0.09 | -1.02% | 8.75 | 8.77 | 3,700 |
| 24 Oct 2024 | 8.86 | -0.14 | -1.56% | 8.86 | 9.16 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.88 | 8.49 | 8.55 | 267 | 0.00 | 0.00% |
| 1 Month | 8.76 | 9.30 | 8.49 | 8.73 | 863 | -0.26 | -2.97% |
| 3 Months | 10.40 | 10.40 | 8.49 | 9.16 | 761 | -1.90 | -18.27% |
| 6 Months | 11.60 | 11.60 | 8.49 | 9.62 | 730 | -3.10 | -26.72% |
| 1 Year | 13.83 | 15.80 | 8.49 | 11.38 | 1,320 | -5.33 | -38.54% |
| 3 Years | 26.00 | 33.00 | 8.49 | 14.27 | 832 | -17.50 | -67.31% |
| 5 Years | 4.80 | 140.00 | 4.80 | 33.75 | 1,151 | 3.70 | 77.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
