We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco De Brasilia SA | BOV:BSLI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.66% | 7.68 | 7.34 | 7.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 7.68 | 7.68 | 400 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.68 | -0.13 | -1.66% | 7.68 | 7.68 | 400 |
| 09 Jan 2025 | 7.81 | -0.02 | -0.26% | 7.81 | 7.81 | 100 |
| 08 Jan 2025 | 7.83 | 0.01 | 0.13% | 7.83 | 7.86 | 1,300 |
| 07 Jan 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 06 Jan 2025 | 7.82 | -0.28 | -3.46% | 7.82 | 7.82 | 100 |
| 03 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 02 Jan 2025 | 8.10 | 0.12 | 1.50% | 8.10 | 8.10 | 300 |
| 30 Dec 2024 | 7.98 | -0.01 | -0.13% | 7.98 | 7.98 | 200 |
| 27 Dec 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 26 Dec 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 23 Dec 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 20 Dec 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 19 Dec 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 18 Dec 2024 | 7.99 | -0.01 | -0.13% | 7.99 | 7.99 | 1,000 |
| 17 Dec 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 200 |
| 16 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 13 Dec 2024 | 7.95 | 0.12 | 1.53% | 7.95 | 8.10 | 200 |
| 12 Dec 2024 | 7.83 | -0.17 | -2.13% | 7.83 | 7.83 | 100 |
| 11 Dec 2024 | 8.00 | -0.20 | -2.44% | 7.82 | 8.00 | 1,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 7.86 | 7.68 | 7.83 | 500 | -0.14 | -1.79% |
| 1 Month | 8.10 | 8.10 | 7.68 | 7.93 | 425 | -0.42 | -5.19% |
| 3 Months | 9.05 | 9.30 | 7.68 | 8.51 | 739 | -1.37 | -15.14% |
| 6 Months | 9.60 | 11.00 | 7.68 | 9.13 | 647 | -1.92 | -20.00% |
| 1 Year | 13.01 | 15.80 | 7.68 | 11.10 | 1,335 | -5.33 | -40.97% |
| 3 Years | 28.75 | 32.36 | 7.68 | 13.91 | 833 | -21.07 | -73.29% |
| 5 Years | 5.501 | 140.00 | 5.501 | 33.36 | 1,136 | 2.18 | 39.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
