We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BOV:BSLI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.21 | 9.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 30 Apr 2024 | 9.90 | 0.13 | 1.33% | 9.75 | 9.90 | 200 |
| 29 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.21 | 9.77 | 5,400 |
| 26 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 25 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 24 Apr 2024 | 9.77 | -0.14 | -1.41% | 9.77 | 9.77 | 200 |
| 23 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 22 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 19 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 18 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 17 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 16 Apr 2024 | 9.91 | 0.66 | 7.14% | 9.91 | 9.91 | 100 |
| 15 Apr 2024 | 9.25 | -0.26 | -2.73% | 9.24 | 9.50 | 1,000 |
| 12 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.91 | 600 |
| 11 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.27 | 9.51 | 800 |
| 10 Apr 2024 | 9.51 | -0.02 | -0.21% | 9.30 | 9.51 | 200 |
| 09 Apr 2024 | 9.53 | 0.02 | 0.21% | 9.42 | 9.53 | 1,800 |
| 08 Apr 2024 | 9.51 | -0.79 | -7.67% | 9.50 | 10.28 | 8,500 |
| 05 Apr 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 11.21 | 2,100 |
| 04 Apr 2024 | 10.50 | -0.35 | -3.23% | 10.50 | 10.96 | 2,200 |
| 03 Apr 2024 | 10.85 | -0.16 | -1.45% | 10.50 | 11.00 | 1,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.90 | 9.21 | 9.77 | 2,800 | 0.59 | 6.34% |
| 1 Month | 10.50 | 11.21 | 9.21 | 9.73 | 1,925 | -0.60 | -5.71% |
| 3 Months | 12.84 | 12.84 | 9.21 | 10.63 | 1,333 | -2.94 | -22.90% |
| 6 Months | 13.01 | 14.49 | 9.21 | 11.74 | 1,013 | -3.11 | -23.90% |
| 1 Year | 15.35 | 17.00 | 9.21 | 12.31 | 704 | -5.45 | -35.50% |
| 3 Years | 38.50 | 42.99 | 9.21 | 22.52 | 732 | -28.60 | -74.29% |
| 5 Years | 3.40 | 140.00 | 3.40 | 39.88 | 1,073 | 6.50 | 191.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
