Banco De Brasilia SA Price History - Historical Data for BSLI2F

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Banco De Brasilia SA (BSLI2F)
Banco De Brasilia SA (BSLI2F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco De Brasilia SA	BOV:BSLI2F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

BRB BANCO PN (BSLI2F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
26 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
25 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
24 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
21 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
20 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
19 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
18 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
17 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
14 Jun 2024	0.42	0.00	0.00%	0.42	0.42	0
13 Jun 2024	0.42	0.19	82.61%	0.20	0.42	341
12 Jun 2024	0.23	-0.06	-20.69%	0.20	0.30	54
11 Jun 2024	0.29	-0.03	-9.38%	0.29	0.32	358
10 Jun 2024	0.32	0.11	52.38%	0.20	0.32	388
07 Jun 2024	0.21	-0.11	-34.38%	0.21	0.30	412
06 Jun 2024	0.32	-0.08	-20.00%	0.32	0.45	547
05 Jun 2024	0.40	-0.10	-20.00%	0.40	0.79	159
04 Jun 2024	0.50	-0.01	-1.96%	0.40	0.55	113
03 Jun 2024	0.51	-0.09	-15.00%	0.51	0.61	57
31 May 2024	0.60	-0.01	-1.64%	0.60	0.71	166
29 May 2024	0.61	-0.10	-14.08%	0.61	0.70	272
28 May 2024	0.71	-0.12	-14.46%	0.70	0.89	285

Download more Banco De Brasilia SA Historical Data

Vontobel Financial Produ...

Wildhorse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions