ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,900.53
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. BlackRock Institutional Trust Company N.A. (BSIZ39)

  7. BlackRock Institutional Trust Company N.A. (BSIZ39) Historical

BSIZ39 BlackRock Institutional Trust Company N.A.

46.0495
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. BOV:BSIZ39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 46.0495 37.99 50.02
High Price Low Price Open Price Traded Last Trade
0 20:54:54

BlackRock Institutional ... (BSIZ39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202446.150.000.00%46.1546.150
09 May 202446.150.000.00%46.1546.150
08 May 202446.150.000.00%46.1546.150
07 May 202446.150.000.00%46.1546.150
06 May 202446.150.000.00%46.1546.150
03 May 202446.150.000.00%46.1546.150
02 May 202446.150.000.00%46.1546.150
30 Apr 202446.150.000.00%46.1546.150
29 Apr 202446.150.000.00%46.1546.150
26 Apr 202446.150.000.00%46.1546.150
25 Apr 202446.150.000.00%46.1546.150
24 Apr 202446.150.000.00%46.1546.150
23 Apr 202446.150.000.00%46.1546.150
22 Apr 202446.150.000.00%46.1546.150
19 Apr 202446.150.000.00%46.1546.150
18 Apr 202446.150.000.00%46.1546.150
17 Apr 202446.150.000.00%46.1546.150
16 Apr 202446.150.000.00%46.1546.150
15 Apr 202446.150.000.00%46.1546.150
12 Apr 202446.150.000.00%46.1546.150
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

BOV
BSIZ39
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved