ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Funds	BOV:BSIL39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	1.95%	36.55	36.44	36.64

High Price	Low Price	Open Price	Traded	Last Trade
36.55	36.55	36.55	10	19:57:43

Global X Funds (BSIL39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	35.85	0.00	0.00%	35.85	35.85	0
24 May 2024	35.85	0.80	2.28%	35.85	35.85	17
23 May 2024	35.05	-0.69	-1.93%	35.05	35.05	1,000
22 May 2024	35.74	-0.82	-2.24%	35.74	35.74	725
21 May 2024	36.56	-0.19	-0.52%	36.56	36.75	44
20 May 2024	36.75	1.02	2.85%	36.75	36.75	30
17 May 2024	35.73	0.93	2.67%	35.65	36.03	1,295
16 May 2024	34.80	0.00	0.00%	34.80	34.80	0
15 May 2024	34.80	1.35	4.04%	34.80	34.80	10
14 May 2024	33.45	0.00	0.00%	33.45	33.45	0
13 May 2024	33.45	-0.87	-2.53%	33.45	34.02	30
10 May 2024	34.32	0.00	0.00%	34.32	34.32	0
09 May 2024	34.32	2.13	6.62%	33.87	34.41	2,213
08 May 2024	32.19	0.00	0.00%	32.19	32.19	0
07 May 2024	32.19	-0.15	-0.46%	32.19	32.85	101
06 May 2024	32.34	-0.18	-0.55%	32.34	32.40	21
03 May 2024	32.52	0.00	0.00%	32.52	32.52	0
02 May 2024	32.52	0.00	0.00%	32.52	32.52	0
30 Apr 2024	32.52	-0.36	-1.09%	32.52	32.52	1
29 Apr 2024	32.88	0.12	0.37%	32.61	33.08	1,893