BSHY39 BlackRock Institutional Trust Company N.A.

56.50

0.18 (0.32%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BSHY39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.32%	56.50	52.79

High Price	Low Price	Open Price	Traded	Last Trade
56.50	56.50	56.50	1,000	01:16:08

BlackRock Institutional ... (BSHY39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	56.50	0.18	0.32%	56.50	56.50	1,000
27 Jun 2024	56.32	0.79	1.42%	56.32	56.67	6,108
26 Jun 2024	55.53	0.00	0.00%	55.53	55.53	0
25 Jun 2024	55.53	-0.24	-0.43%	55.53	55.53	6
24 Jun 2024	55.77	0.00	0.00%	55.77	55.77	0
21 Jun 2024	55.77	0.00	0.00%	55.77	55.77	0
20 Jun 2024	55.77	-3.07	-5.22%	55.77	55.77	6,600
19 Jun 2024	58.84	2.30	4.07%	58.84	58.84	2
18 Jun 2024	56.54	1.35	2.45%	56.54	56.54	1,000
17 Jun 2024	55.19	0.39	0.71%	55.19	55.30	20
14 Jun 2024	54.80	0.00	0.00%	54.80	54.80	0
13 Jun 2024	54.80	0.00	0.00%	54.80	54.80	0
12 Jun 2024	54.80	0.30	0.55%	54.80	55.10	424
11 Jun 2024	54.50	0.01	0.02%	54.49	54.50	481
10 Jun 2024	54.49	0.76	1.41%	54.49	58.80	1,929
07 Jun 2024	53.73	0.43	0.81%	53.73	53.73	1,900
06 Jun 2024	53.30	-0.54	-1.00%	53.30	53.85	88
05 Jun 2024	53.84	0.84	1.58%	53.84	53.85	1,910
04 Jun 2024	53.00	0.00	0.00%	53.00	53.00	0
03 Jun 2024	53.00	0.00	0.00%	53.00	53.00	5
31 May 2024	53.00	0.00	0.00%	53.00	53.00	0
29 May 2024	53.00	0.10	0.19%	53.00	53.00	4