Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BSHY39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 59.76 | -0.02 | -0.03% | 59.76 | 59.79 | 656 |
| 25 Nov 2024 | 59.78 | 0.02 | 0.03% | 59.71 | 59.86 | 513 |
| 22 Nov 2024 | 59.76 | 0.54 | 0.91% | 59.70 | 60.00 | 1,506 |
| 21 Nov 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 0 |
| 19 Nov 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 0 |
| 18 Nov 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 0 |
| 14 Nov 2024 | 59.22 | -0.36 | -0.60% | 59.22 | 59.69 | 48,556 |
| 13 Nov 2024 | 59.58 | 0.60 | 1.02% | 59.58 | 59.69 | 685 |
| 12 Nov 2024 | 58.98 | -0.30 | -0.51% | 58.98 | 59.32 | 225 |
| 11 Nov 2024 | 59.28 | -0.01 | -0.02% | 59.16 | 60.12 | 50 |
| 08 Nov 2024 | 59.29 | 0.98 | 1.68% | 59.29 | 59.46 | 1,516 |
| 07 Nov 2024 | 58.31 | 0.17 | 0.29% | 58.31 | 58.62 | 45 |
| 06 Nov 2024 | 58.14 | -1.06 | -1.79% | 58.14 | 59.58 | 6,219 |
| 05 Nov 2024 | 59.20 | -0.32 | -0.54% | 59.20 | 59.58 | 43 |
| 04 Nov 2024 | 59.52 | -0.48 | -0.80% | 59.32 | 59.88 | 295 |
| 01 Nov 2024 | 60.00 | 0.00 | 0.00% | 59.33 | 60.00 | 7,220 |
| 31 Oct 2024 | 60.00 | 0.54 | 0.91% | 55.95 | 60.00 | 59,292 |
| 30 Oct 2024 | 59.46 | 0.00 | 0.00% | 59.46 | 59.46 | 0 |
| 29 Oct 2024 | 59.46 | 0.54 | 0.92% | 59.46 | 59.46 | 1 |
| 28 Oct 2024 | 58.92 | 0.00 | 0.00% | 58.92 | 58.92 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
