We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BSHV39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -2.31% | 62.69 | 62.69 | 62.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.22 | 62.69 | 63.22 | 743 | 20:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 64.17 | 0.92 | 1.45% | 63.23 | 66.00 | 23 |
| 14 Feb 2025 | 63.25 | -0.47 | -0.74% | 63.25 | 63.70 | 1,985 |
| 13 Feb 2025 | 63.72 | 0.07 | 0.11% | 63.66 | 64.08 | 975 |
| 12 Feb 2025 | 63.65 | -0.06 | -0.09% | 63.47 | 63.84 | 187 |
| 11 Feb 2025 | 63.71 | -0.15 | -0.23% | 63.44 | 63.95 | 5,062 |
| 10 Feb 2025 | 63.86 | -0.24 | -0.37% | 63.60 | 64.02 | 3,705 |
| 07 Feb 2025 | 64.10 | 0.55 | 0.87% | 63.20 | 64.17 | 9,939 |
| 06 Feb 2025 | 63.55 | -0.41 | -0.64% | 63.55 | 63.86 | 146 |
| 05 Feb 2025 | 63.96 | 0.31 | 0.49% | 63.84 | 63.96 | 324 |
| 04 Feb 2025 | 63.65 | -3.22 | -4.82% | 63.64 | 64.32 | 1,422 |
| 03 Feb 2025 | 66.87 | 2.89 | 4.52% | 64.32 | 67.00 | 631 |
| 31 Jan 2025 | 63.98 | -0.82 | -1.27% | 62.50 | 65.00 | 201 |
| 30 Jan 2025 | 64.80 | -0.15 | -0.23% | 64.01 | 67.00 | 951 |
| 29 Jan 2025 | 64.95 | 0.15 | 0.23% | 64.50 | 65.04 | 715 |
| 28 Jan 2025 | 64.80 | -0.26 | -0.40% | 64.80 | 65.20 | 979 |
| 27 Jan 2025 | 65.06 | -0.43 | -0.66% | 65.06 | 66.00 | 2,065 |
| 24 Jan 2025 | 65.49 | -0.05 | -0.08% | 65.02 | 66.97 | 146,481 |
| 23 Jan 2025 | 65.54 | 0.04 | 0.06% | 65.00 | 65.54 | 187,680 |
| 22 Jan 2025 | 65.50 | -1.13 | -1.70% | 65.40 | 66.50 | 18,706 |
| 21 Jan 2025 | 66.63 | -2.99 | -4.29% | 66.50 | 67.06 | 1,763 |
| 20 Jan 2025 | 69.62 | 2.49 | 3.71% | 67.13 | 70.00 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
