BSHV39 BlackRock Institutional Trust Company N.A.

55.33

-2.10 (-3.65%)

Last Updated: 17:01:49

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BSHV39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.10	-3.65%	55.33	55.33	56.74

High Price	Low Price	Open Price	Traded	Last Trade
57.31	55.33	57.31	60	17:01:49

BlackRock Institutional ... (BSHV39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	57.59	1.00	1.77%	57.59	57.59	130
29 Apr 2024	56.59	0.02	0.04%	56.59	56.62	800
26 Apr 2024	56.57	-0.60	-1.05%	56.47	57.00	532
25 Apr 2024	57.17	0.22	0.39%	57.00	57.17	1,942
24 Apr 2024	56.95	0.35	0.62%	56.95	57.03	480
23 Apr 2024	56.60	-0.63	-1.10%	56.60	57.32	98
22 Apr 2024	57.23	-0.11	-0.19%	57.23	57.50	391
19 Apr 2024	57.34	-0.65	-1.12%	57.32	57.84	952
18 Apr 2024	57.99	0.42	0.73%	57.84	57.99	2,354
17 Apr 2024	57.57	-0.49	-0.84%	57.57	57.94	1,176
16 Apr 2024	58.06	0.88	1.54%	57.32	58.24	866
15 Apr 2024	57.18	0.59	1.04%	57.12	57.30	591
12 Apr 2024	56.59	0.43	0.77%	55.96	56.63	1,787
11 Apr 2024	56.16	0.11	0.20%	55.85	56.16	94
10 Apr 2024	56.05	0.77	1.39%	55.66	56.05	603
09 Apr 2024	55.28	-0.06	-0.11%	55.22	55.34	1,778
08 Apr 2024	55.34	-0.41	-0.74%	55.34	59.08	417
05 Apr 2024	55.75	0.03	0.05%	55.75	55.80	55
04 Apr 2024	55.72	0.15	0.27%	55.22	55.72	4,906
03 Apr 2024	55.57	-0.30	-0.54%	55.57	55.95	542
02 Apr 2024	55.87	0.00	0.00%	55.87	55.87	0