We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BSDV39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.30% | 61.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.26 | 61.14 | 61.26 | 606 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.14 | 0.18 | 0.30% | 61.14 | 61.26 | 606 |
| 27 Jun 2024 | 60.96 | 1.16 | 1.94% | 60.96 | 60.96 | 1 |
| 26 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 25 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 0 |
| 24 Jun 2024 | 59.80 | 0.04 | 0.07% | 59.80 | 59.80 | 92 |
| 21 Jun 2024 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 0 |
| 20 Jun 2024 | 59.76 | -1.24 | -2.03% | 59.76 | 59.76 | 143 |
| 19 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 18 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 17 Jun 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 1 |
| 14 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 13 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 12 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 11 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 10 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 07 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 06 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 05 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 04 Jun 2024 | 60.50 | -0.22 | -0.36% | 60.50 | 60.50 | 1 |
| 03 Jun 2024 | 60.72 | 2.52 | 4.33% | 59.61 | 60.72 | 5 |
| 31 May 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0 |
| 29 May 2024 | 58.20 | -0.72 | -1.22% | 58.20 | 58.68 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
