Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares MSCI EAFE SmallCap ETF (BSCZ39)
iShares MSCI EAFE SmallCap ETF (BSCZ39) Historical

BSCZ39 iShares MSCI EAFE SmallCap ETF

47.05

0.00 (0.00%)

Last Updated: 20:22:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI EAFE SmallCap ETF	BOV:BSCZ39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.05	47.01	47.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:22:46

iShares MSCI EAFE SmallC... (BSCZ39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	47.05	0.00	0.00%	47.05	47.05	0
26 Dec 2024	47.05	0.00	0.00%	47.05	47.05	0
23 Dec 2024	47.05	-0.80	-1.67%	46.93	47.05	38
20 Dec 2024	47.85	0.00	0.00%	47.85	47.85	0
19 Dec 2024	47.85	0.00	0.00%	47.85	47.85	0
18 Dec 2024	47.85	0.00	0.00%	47.85	47.85	0
17 Dec 2024	47.85	0.00	0.00%	47.85	47.85	0
16 Dec 2024	47.85	0.00	0.00%	47.85	47.85	0
13 Dec 2024	47.85	0.00	0.00%	47.85	47.85	0
12 Dec 2024	47.85	-0.55	-1.14%	47.85	47.85	10
11 Dec 2024	48.40	0.00	0.00%	48.40	48.40	0
10 Dec 2024	48.40	0.00	0.00%	48.40	48.40	20
09 Dec 2024	48.40	0.00	0.00%	48.40	48.40	0
06 Dec 2024	48.40	0.00	0.00%	48.40	48.40	0
05 Dec 2024	48.40	0.00	0.00%	48.40	48.40	0
04 Dec 2024	48.40	2.37	5.15%	48.40	48.40	2
03 Dec 2024	46.03	0.00	0.00%	46.03	46.03	0
02 Dec 2024	46.03	0.00	0.00%	46.03	46.03	0

Download more iShares MSCI EAFE SmallCap ETF Historical Data

iShares MSCI EAFE SmallC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions