ADVFN

Data Download:

Name	Symbol	Market	Type
FIP BRZ IE	BOV:BRZP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	0.56%	105.00

High Price	Low Price	Open Price	Traded	Last Trade
105.50	104.04	104.13	1,995	06:34:18

FIP BRZ IE (BRZP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	105.00	0.58	0.56%	104.04	105.50	1,995
26 Sep 2024	104.42	0.41	0.39%	104.00	104.82	3,240
25 Sep 2024	104.01	0.82	0.79%	104.00	104.85	3,906
24 Sep 2024	103.19	-2.31	-2.19%	102.01	105.74	6,449
23 Sep 2024	105.50	0.00	0.00%	105.50	106.10	3,229
20 Sep 2024	105.50	-0.20	-0.19%	105.50	106.42	5,187
19 Sep 2024	105.70	0.10	0.09%	105.10	106.48	2,915
18 Sep 2024	105.60	-0.46	-0.43%	105.31	107.00	9,888
17 Sep 2024	106.06	-0.38	-0.36%	106.06	106.40	12,261
16 Sep 2024	106.44	0.84	0.80%	105.50	106.78	5,550
13 Sep 2024	105.60	0.10	0.09%	105.55	106.99	3,994
12 Sep 2024	105.50	-0.41	-0.39%	105.50	106.38	911
11 Sep 2024	105.91	0.02	0.02%	105.55	106.74	3,913
10 Sep 2024	105.89	0.31	0.29%	105.51	106.65	4,882
09 Sep 2024	105.58	-0.42	-0.40%	105.02	106.30	3,991
06 Sep 2024	106.00	0.00	0.00%	106.00	106.75	10,053
05 Sep 2024	106.00	1.50	1.44%	103.85	106.79	4,932
04 Sep 2024	104.50	-0.70	-0.67%	103.72	106.93	13,783
03 Sep 2024	105.20	-1.21	-1.14%	105.05	107.76	6,775
02 Sep 2024	106.41	-1.42	-1.32%	104.98	107.99	13,010
30 Aug 2024	107.83	0.53	0.49%	107.50	108.00	3,161