BRSRG118 BRSRG118 Ex:11,72 19/07/2024

0.22

0.00 (0.00%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BRSRG118 Ex:11,72 19/07/2024	BOV:BRSRG118	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:08:59

BRSRG118 Ex:11,72 (BRSRG118) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.22	0.00	0.00%	0.22	0.22	0
04 Jul 2024	0.22	0.15	214.29%	0.20	0.25	7,600
03 Jul 2024	0.07	-0.08	-53.33%	0.07	0.07	200
02 Jul 2024	0.15	0.00	0.00%	0.15	0.15	0
01 Jul 2024	0.15	0.01	7.14%	0.15	0.15	13,000
28 Jun 2024	0.14	0.00	0.00%	0.06	0.14	2,700
27 Jun 2024	0.14	0.03	27.27%	0.06	0.15	7,900
26 Jun 2024	0.11	-0.01	-8.33%	0.06	0.11	5,500
25 Jun 2024	0.12	0.03	33.33%	0.09	0.12	4,600
24 Jun 2024	0.09	0.03	50.00%	0.06	0.09	15,300
21 Jun 2024	0.06	-0.07	-53.85%	0.06	0.06	600
20 Jun 2024	0.13	0.08	160.00%	0.13	0.13	700
19 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Jun 2024	0.05	-0.10	-66.67%	0.05	0.05	4,400