Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR6T)
Bco Estado Rio Grande Sul Sa (BRSR6T) Historical

BRSR6T Bco Estado Rio Grande Sul Sa

11.40

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR6T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BANRISUL (BRSR6T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	11.40	0.00	0.00%	11.40	11.40	0
27 Feb 2025	11.40	0.05	0.44%	11.39	11.40	6,000
26 Feb 2025	11.35	0.00	0.00%	11.35	11.35	0
25 Feb 2025	11.35	-0.24	-2.07%	11.34	11.35	6,000
24 Feb 2025	11.59	0.50	4.51%	11.58	11.59	200
21 Feb 2025	11.09	0.00	0.00%	11.09	11.09	0
20 Feb 2025	11.09	0.11	1.00%	11.08	11.09	13,100
19 Feb 2025	10.98	0.00	0.00%	10.98	10.98	0
18 Feb 2025	10.98	0.00	0.00%	10.98	10.98	0
17 Feb 2025	10.98	0.00	0.00%	10.98	10.98	0
14 Feb 2025	10.98	0.00	0.00%	10.98	10.98	0
13 Feb 2025	10.98	0.21	1.95%	10.97	10.98	300
12 Feb 2025	10.77	0.00	0.00%	10.77	10.77	0
11 Feb 2025	10.77	0.00	0.00%	10.77	10.77	0
10 Feb 2025	10.77	0.00	0.00%	10.77	10.77	0
07 Feb 2025	10.77	-0.44	-3.93%	10.76	10.78	6,100
06 Feb 2025	11.21	0.57	5.36%	11.20	11.21	1,500
05 Feb 2025	10.64	0.00	0.00%	10.64	10.64	0
04 Feb 2025	10.64	0.00	0.00%	10.64	10.64	0
03 Feb 2025	10.64	0.00	0.00%	10.64	10.64	0

Download more Bco Estado Rio Grande Sul Sa Historical Data

Colgate-Palmolive

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions