ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR6F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.18%	11.09	11.01	11.40

High Price	Low Price	Open Price	Traded	Last Trade
11.27	10.97	11.13	6,474,626	00:46:43

BANRISUL PNB (BRSR6F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	11.09	-0.20	-1.77%	10.97	11.33	16,026
29 May 2024	11.29	0.07	0.62%	11.02	11.29	11,749
28 May 2024	11.22	-0.03	-0.27%	11.12	11.47	10,849
27 May 2024	11.25	0.08	0.72%	11.16	11.33	9,737
24 May 2024	11.17	-0.11	-0.98%	11.11	11.37	12,278
23 May 2024	11.28	-0.29	-2.51%	11.21	11.55	12,777
22 May 2024	11.57	-0.06	-0.52%	11.49	11.71	11,542
21 May 2024	11.63	0.13	1.13%	11.46	11.81	11,620
20 May 2024	11.50	-0.08	-0.69%	11.45	11.79	16,695
17 May 2024	11.58	-0.22	-1.86%	11.56	11.98	18,685
16 May 2024	11.80	0.53	4.70%	11.27	11.95	20,049
15 May 2024	11.27	0.37	3.39%	10.70	11.40	26,948
14 May 2024	10.90	0.03	0.28%	10.77	10.98	18,521
13 May 2024	10.87	-0.33	-2.95%	10.81	11.25	32,627
10 May 2024	11.20	-0.05	-0.44%	11.10	11.32	14,075
09 May 2024	11.25	-0.07	-0.62%	11.06	11.36	21,151
08 May 2024	11.32	0.02	0.18%	10.98	11.60	33,221
07 May 2024	11.30	-0.88	-7.22%	11.22	12.30	53,189
06 May 2024	12.18	-0.41	-3.26%	11.73	12.45	35,409
03 May 2024	12.59	0.00	0.00%	12.48	12.89	11,303