We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BOV:BRSR5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 15.00 | 15.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.01 | 15.00 | 15.01 | 202 | 00:46:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.01 | 2 |
| 29 May 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 18 |
| 28 May 2024 | 15.00 | -0.49 | -3.16% | 15.00 | 15.00 | 2 |
| 27 May 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 25 |
| 24 May 2024 | 15.49 | -0.01 | -0.06% | 15.49 | 15.49 | 1 |
| 23 May 2024 | 15.50 | -0.98 | -5.95% | 15.50 | 15.50 | 10 |
| 22 May 2024 | 16.48 | -0.01 | -0.06% | 15.01 | 16.49 | 35 |
| 21 May 2024 | 16.49 | 0.45 | 2.81% | 15.01 | 16.49 | 4 |
| 20 May 2024 | 16.04 | 0.04 | 0.25% | 16.03 | 16.23 | 4 |
| 17 May 2024 | 16.00 | 0.41 | 2.63% | 15.60 | 16.00 | 75 |
| 16 May 2024 | 15.59 | 0.12 | 0.78% | 15.59 | 15.60 | 23 |
| 15 May 2024 | 15.47 | -0.02 | -0.13% | 15.37 | 15.47 | 13 |
| 14 May 2024 | 15.49 | 0.49 | 3.27% | 14.84 | 15.49 | 13 |
| 13 May 2024 | 15.00 | -0.62 | -3.97% | 15.00 | 15.01 | 47 |
| 10 May 2024 | 15.62 | 0.02 | 0.13% | 15.62 | 15.64 | 8 |
| 09 May 2024 | 15.60 | 0.00 | 0.00% | 15.50 | 15.60 | 42 |
| 08 May 2024 | 15.60 | -0.15 | -0.95% | 14.81 | 15.75 | 130 |
| 07 May 2024 | 15.75 | -0.05 | -0.32% | 15.75 | 15.78 | 26 |
| 06 May 2024 | 15.80 | -0.18 | -1.13% | 15.50 | 15.85 | 65 |
| 03 May 2024 | 15.98 | 1.18 | 7.97% | 15.00 | 15.98 | 15 |
| 02 May 2024 | 14.80 | -0.90 | -5.73% | 14.80 | 15.00 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
