We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BOV:BRSR5 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 3.45% | 15.00 | 14.50 | 19.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.00 | 15.00 | 15.00 | 100 | 20:54:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 15.00 | 0.50 | 3.45% | 15.00 | 15.00 | 100 |
25 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
24 Apr 2024 | 14.50 | -1.00 | -6.45% | 14.50 | 15.50 | 200 |
23 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
22 Apr 2024 | 15.50 | -0.30 | -1.90% | 14.05 | 15.50 | 200 |
19 Apr 2024 | 15.80 | 0.54 | 3.54% | 15.80 | 15.80 | 100 |
18 Apr 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
17 Apr 2024 | 15.26 | -0.74 | -4.63% | 15.26 | 15.26 | 100 |
16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
15 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
12 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
11 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
10 Apr 2024 | 16.00 | -0.99 | -5.83% | 16.00 | 16.00 | 200 |
09 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
08 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
05 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
04 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
03 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
02 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
01 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
28 Mar 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
27 Mar 2024 | 16.99 | -1.41 | -7.66% | 16.99 | 17.00 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions