We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BOV:BRSR5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.45% | 15.00 | 14.50 | 19.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 100 | 20:54:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.00 | 0.50 | 3.45% | 15.00 | 15.00 | 100 |
| 25 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 24 Apr 2024 | 14.50 | -1.00 | -6.45% | 14.50 | 15.50 | 200 |
| 23 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 22 Apr 2024 | 15.50 | -0.30 | -1.90% | 14.05 | 15.50 | 200 |
| 19 Apr 2024 | 15.80 | 0.54 | 3.54% | 15.80 | 15.80 | 100 |
| 18 Apr 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 17 Apr 2024 | 15.26 | -0.74 | -4.63% | 15.26 | 15.26 | 100 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 15 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 12 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 11 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 10 Apr 2024 | 16.00 | -0.99 | -5.83% | 16.00 | 16.00 | 200 |
| 09 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 08 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 05 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 04 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 03 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 02 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 01 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 28 Mar 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 27 Mar 2024 | 16.99 | -1.41 | -7.66% | 16.99 | 17.00 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
