BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,899.93
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bco Estado Rio Grande Sul Sa (BRSR5)

  7. Bco Estado Rio Grande Sul Sa (BRSR5) Historical

BRSR5 Bco Estado Rio Grande Sul Sa

17.00
-0.94 (-5.24%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bco Estado Rio Grande Sul Sa BOV:BRSR5 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.94 -5.24% 17.00 15.01 17.00
High Price Low Price Open Price Traded Last Trade
17.00 17.00 17.00 100 20:23:38

BANRISUL PNA (BRSR5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202417.00-0.94-5.24%17.0017.00100
21 Nov 202417.940.000.00%17.9417.940
19 Nov 202417.940.000.00%17.9417.940
18 Nov 202417.940.000.00%17.9417.940
14 Nov 202417.940.000.00%17.9217.94300
13 Nov 202417.940.000.00%17.9417.940
12 Nov 202417.940.000.00%17.9417.940
11 Nov 202417.940.000.00%17.9417.940
08 Nov 202417.941.136.72%17.9417.94100
07 Nov 202416.810.000.00%16.8116.810
06 Nov 202416.810.000.00%16.8116.810
05 Nov 202416.810.000.00%16.8116.810
04 Nov 202416.810.000.00%16.8116.810
01 Nov 202416.810.000.00%16.8116.810
31 Oct 202416.810.000.00%16.8116.810
30 Oct 202416.810.000.00%16.8116.810
29 Oct 202416.810.000.00%16.8116.810
28 Oct 202416.81-0.49-2.83%15.5516.81600
25 Oct 202417.300.000.00%17.3017.300
24 Oct 202417.300.000.00%17.3017.300
23 Oct 202417.300.000.00%17.3017.300
Download more Bco Estado Rio Grande Sul Sa Historical Data

Your Recent History

BOV
BRSR5
BANRISUL PNA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06