Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR5)
Bco Estado Rio Grande Sul Sa (BRSR5) Historical

BRSR5 Bco Estado Rio Grande Sul Sa

14.00

0.00 (0.00%)

Last Updated: 10:59:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR5	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:39

BANRISUL PNA (BRSR5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
23 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
22 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
21 Jan 2025	14.00	0.00	0.00%	14.00	14.00	0
20 Jan 2025	14.00	0.00	0.00%	14.00	14.00	100
17 Jan 2025	14.00	-0.50	-3.45%	14.00	14.00	200
16 Jan 2025	14.50	0.00	0.00%	14.50	14.50	0
15 Jan 2025	14.50	-0.21	-1.43%	14.50	14.50	200
14 Jan 2025	14.71	0.00	0.00%	14.71	14.71	0
13 Jan 2025	14.71	0.00	0.00%	14.71	14.71	0
10 Jan 2025	14.71	0.00	0.00%	14.71	14.71	0
09 Jan 2025	14.71	0.00	0.00%	14.71	14.71	0
08 Jan 2025	14.71	-0.09	-0.61%	14.71	14.71	100
07 Jan 2025	14.80	0.00	0.00%	14.80	14.80	0
06 Jan 2025	14.80	0.00	0.00%	14.80	14.80	0
03 Jan 2025	14.80	0.00	0.00%	14.80	14.80	0
02 Jan 2025	14.80	0.00	0.00%	14.80	14.80	0
30 Dec 2024	14.80	0.00	0.00%	14.80	14.80	0
27 Dec 2024	14.80	0.00	0.00%	14.80	14.80	0

Download more Bco Estado Rio Grande Sul Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions