ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.69%	11.66

High Price	Low Price	Open Price	Traded	Last Trade
11.80	11.53	11.61	31,573	02:55:18

BANRISUL ON (BRSR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	11.56	-0.02	-0.17%	11.53	11.80	1,673
13 Jun 2024	11.58	0.03	0.26%	11.44	11.70	907
12 Jun 2024	11.55	0.10	0.87%	11.41	11.70	1,324
11 Jun 2024	11.45	-0.07	-0.61%	11.44	11.53	618
10 Jun 2024	11.52	-0.11	-0.95%	11.44	11.65	1,287
07 Jun 2024	11.63	0.03	0.26%	11.59	11.82	1,000
06 Jun 2024	11.60	0.01	0.09%	11.56	11.73	1,807
05 Jun 2024	11.59	0.09	0.78%	11.45	11.80	1,913
04 Jun 2024	11.50	-0.16	-1.37%	11.47	11.83	1,986
03 Jun 2024	11.66	0.15	1.30%	11.30	11.92	2,890
31 May 2024	11.51	-0.48	-4.00%	11.39	11.79	2,787
29 May 2024	11.99	0.19	1.61%	11.50	11.99	1,390
28 May 2024	11.80	0.10	0.85%	11.62	11.80	2,272
27 May 2024	11.70	-0.19	-1.60%	11.60	11.98	1,883
24 May 2024	11.89	0.18	1.54%	11.58	11.89	1,558
23 May 2024	11.71	-0.03	-0.26%	11.50	11.77	3,107
22 May 2024	11.74	-0.32	-2.65%	11.74	12.34	2,232
21 May 2024	12.06	0.06	0.50%	11.69	12.26	2,898
20 May 2024	12.00	-0.11	-0.91%	11.70	12.15	3,165
17 May 2024	12.11	-0.10	-0.82%	11.81	12.21	3,799
16 May 2024	12.21	0.56	4.81%	11.50	12.21	2,742
15 May 2024	11.65	0.32	2.82%	11.11	11.76	3,046