Bco Estado Rio Grande Sul Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.17%	11.71	11.40	11.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.73	11.58	11.73	2,700	23:45:03

BANRISUL ON (BRSR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	11.71	-0.02	-0.17%	11.58	11.73	2,700
25 Jun 2024	11.73	0.13	1.12%	11.60	11.87	2,200
24 Jun 2024	11.60	0.01	0.09%	11.46	11.80	3,000
21 Jun 2024	11.59	-0.04	-0.34%	11.47	11.60	3,800
20 Jun 2024	11.63	0.25	2.20%	11.43	11.72	2,400
19 Jun 2024	11.38	0.13	1.16%	11.24	11.40	1,300
18 Jun 2024	11.25	0.05	0.45%	11.20	11.35	3,400
17 Jun 2024	11.20	-0.36	-3.11%	11.16	11.46	5,000
14 Jun 2024	11.56	-0.02	-0.17%	11.53	11.89	8,600
13 Jun 2024	11.58	-0.02	-0.17%	11.27	11.63	3,400
12 Jun 2024	11.60	0.15	1.31%	11.35	11.61	4,100
11 Jun 2024	11.45	-0.12	-1.04%	11.41	11.52	5,600
10 Jun 2024	11.57	-0.03	-0.26%	11.40	11.61	2,700
07 Jun 2024	11.60	-0.04	-0.34%	11.52	11.72	6,600
06 Jun 2024	11.64	-0.03	-0.26%	11.49	11.77	3,300
05 Jun 2024	11.67	0.15	1.30%	11.45	11.79	3,600
04 Jun 2024	11.52	-0.13	-1.12%	11.45	11.69	2,900
03 Jun 2024	11.65	0.30	2.64%	11.28	11.80	8,600
31 May 2024	11.35	-0.30	-2.58%	11.32	11.75	8,000
29 May 2024	11.65	0.04	0.34%	11.45	11.65	4,700
28 May 2024	11.61	0.00	0.00%	11.61	11.80	6,000
27 May 2024	11.61	-0.17	-1.44%	11.61	12.00	7,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.24	11.87	11.24	11.60	2,540	0.47	4.18%
1 Month	11.61	11.89	11.16	11.53	4,379	0.10	0.86%
3 Months	12.92	13.80	11.10	12.15	7,245	-1.21	-9.37%
6 Months	13.30	15.43	11.10	13.41	8,569	-1.59	-11.95%
1 Year	14.62	15.43	11.10	13.17	7,805	-2.91	-19.90%
3 Years	14.84	15.43	10.14	12.57	6,861	-3.13	-21.09%
5 Years	23.19	24.99	10.14	14.18	9,826	-11.48	-49.50%