Bco Estado Rio Grande Sul Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.28	-2.30%	11.91	11.80	12.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.09	11.82	12.09	4,000	22:45:00

BANRISUL ON (BRSR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	11.91	-0.28	-2.30%	11.82	12.09	4,000
12 Feb 2025	12.19	-0.10	-0.81%	11.90	12.40	7,600
11 Feb 2025	12.29	-0.01	-0.08%	12.19	12.40	4,200
10 Feb 2025	12.30	0.14	1.15%	12.10	12.30	2,800
07 Feb 2025	12.16	0.06	0.50%	12.00	12.43	6,200
06 Feb 2025	12.10	-0.08	-0.66%	12.09	12.18	2,300
05 Feb 2025	12.18	0.09	0.74%	12.01	12.18	3,600
04 Feb 2025	12.09	0.03	0.25%	12.03	12.24	7,000
03 Feb 2025	12.06	0.00	0.00%	12.06	12.33	3,900
31 Jan 2025	12.06	0.00	0.00%	12.06	12.18	5,300
30 Jan 2025	12.06	0.23	1.94%	11.83	12.12	3,400
29 Jan 2025	11.83	-0.11	-0.92%	11.82	12.03	4,500
28 Jan 2025	11.94	0.14	1.19%	11.80	11.96	1,300
27 Jan 2025	11.80	0.35	3.06%	11.22	11.80	10,700
24 Jan 2025	11.45	-0.18	-1.55%	11.45	11.80	4,300
23 Jan 2025	11.63	0.18	1.57%	11.47	11.63	7,600
22 Jan 2025	11.45	-0.06	-0.52%	11.45	11.65	2,700
21 Jan 2025	11.51	0.19	1.68%	11.28	11.53	1,800
20 Jan 2025	11.32	0.07	0.62%	11.14	11.35	2,500
17 Jan 2025	11.25	0.13	1.17%	11.10	11.25	2,600
16 Jan 2025	11.12	-0.22	-1.94%	11.11	11.30	1,700
15 Jan 2025	11.34	0.13	1.16%	11.22	11.35	2,200
14 Jan 2025	11.21	0.17	1.54%	11.10	11.42	2,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.13	12.43	11.82	12.20	4,620	-0.22	-1.81%
1 Month	11.22	12.43	11.10	11.91	4,384	0.69	6.15%
3 Months	12.00	12.56	11.00	11.69	5,136	-0.09	-0.75%
6 Months	12.18	13.87	11.00	12.66	7,825	-0.27	-2.22%
1 Year	14.73	15.43	11.00	12.73	7,161	-2.82	-19.14%
3 Years	11.87	15.43	10.14	12.51	6,937	0.04	0.34%
5 Years	22.79	23.18	10.14	13.76	10,388	-10.88	-47.74%