We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BOV:BRSR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 11.66 | 0.01 | 0.09% | 11.65 | 11.81 | 5,600 |
| 30 Dec 2024 | 11.65 | -0.04 | -0.34% | 11.63 | 11.68 | 7,200 |
| 27 Dec 2024 | 11.69 | 0.09 | 0.78% | 11.50 | 11.85 | 5,900 |
| 26 Dec 2024 | 11.60 | 0.23 | 2.02% | 11.38 | 11.60 | 6,000 |
| 23 Dec 2024 | 11.37 | -0.02 | -0.18% | 11.23 | 11.54 | 6,800 |
| 20 Dec 2024 | 11.39 | -0.08 | -0.70% | 11.15 | 11.55 | 4,000 |
| 19 Dec 2024 | 11.47 | 0.12 | 1.06% | 11.39 | 11.67 | 2,500 |
| 18 Dec 2024 | 11.35 | -0.48 | -4.06% | 11.18 | 12.01 | 19,800 |
| 17 Dec 2024 | 11.83 | -0.03 | -0.25% | 11.80 | 11.90 | 4,700 |
| 16 Dec 2024 | 11.86 | -0.21 | -1.74% | 11.85 | 12.29 | 4,900 |
| 13 Dec 2024 | 12.07 | 0.13 | 1.09% | 11.84 | 12.15 | 4,500 |
| 12 Dec 2024 | 11.94 | -0.25 | -2.05% | 11.86 | 12.21 | 4,700 |
| 11 Dec 2024 | 12.19 | 0.42 | 3.57% | 11.77 | 12.56 | 3,800 |
| 10 Dec 2024 | 11.77 | -0.08 | -0.68% | 11.75 | 11.96 | 4,900 |
| 09 Dec 2024 | 11.85 | 0.12 | 1.02% | 11.74 | 11.95 | 3,400 |
| 06 Dec 2024 | 11.73 | -0.10 | -0.85% | 11.70 | 11.88 | 5,000 |
| 05 Dec 2024 | 11.83 | -0.05 | -0.42% | 11.82 | 11.88 | 4,800 |
| 04 Dec 2024 | 11.88 | 0.03 | 0.25% | 11.73 | 12.07 | 4,900 |
| 03 Dec 2024 | 11.85 | 0.06 | 0.51% | 11.70 | 11.90 | 4,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 11.85 | 11.50 | 11.67 | 6,233 | -0.19 | -1.60% |
| 1 Month | 11.81 | 12.56 | 11.15 | 11.64 | 5,856 | -0.15 | -1.27% |
| 3 Months | 13.19 | 13.60 | 11.15 | 12.32 | 6,772 | -1.53 | -11.60% |
| 6 Months | 12.05 | 13.87 | 11.15 | 12.75 | 7,744 | -0.39 | -3.24% |
| 1 Year | 13.54 | 15.43 | 11.10 | 13.07 | 8,077 | -1.88 | -13.88% |
| 3 Years | 11.86 | 15.43 | 10.14 | 12.51 | 6,941 | -0.20 | -1.69% |
| 5 Years | 23.20 | 23.95 | 10.14 | 13.82 | 10,316 | -11.54 | -49.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
