We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BOV:BRSR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.09% | 12.20 | 12.20 | 12.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.53 | 12.20 | 12.53 | 3,600 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 12.20 | -0.26 | -2.09% | 12.20 | 12.53 | 3,600 |
| 27 Feb 2025 | 12.46 | 0.00 | 0.00% | 12.33 | 12.59 | 5,600 |
| 26 Feb 2025 | 12.46 | -0.04 | -0.32% | 12.46 | 12.53 | 5,100 |
| 25 Feb 2025 | 12.50 | 0.16 | 1.30% | 12.42 | 12.68 | 7,200 |
| 24 Feb 2025 | 12.34 | 0.00 | 0.00% | 12.34 | 12.70 | 7,000 |
| 21 Feb 2025 | 12.34 | 0.04 | 0.33% | 12.14 | 12.40 | 5,500 |
| 20 Feb 2025 | 12.30 | -0.01 | -0.08% | 12.11 | 12.31 | 2,500 |
| 19 Feb 2025 | 12.31 | 0.01 | 0.08% | 12.08 | 12.31 | 1,600 |
| 18 Feb 2025 | 12.30 | 0.35 | 2.93% | 11.95 | 12.30 | 5,600 |
| 17 Feb 2025 | 11.95 | -0.05 | -0.42% | 11.90 | 12.20 | 5,400 |
| 14 Feb 2025 | 12.00 | 0.09 | 0.76% | 11.87 | 12.01 | 2,800 |
| 13 Feb 2025 | 11.91 | -0.28 | -2.30% | 11.82 | 12.09 | 4,000 |
| 12 Feb 2025 | 12.19 | -0.10 | -0.81% | 11.90 | 12.40 | 7,600 |
| 11 Feb 2025 | 12.29 | -0.01 | -0.08% | 12.19 | 12.40 | 4,200 |
| 10 Feb 2025 | 12.30 | 0.14 | 1.15% | 12.10 | 12.30 | 2,800 |
| 07 Feb 2025 | 12.16 | 0.06 | 0.50% | 12.00 | 12.43 | 6,200 |
| 06 Feb 2025 | 12.10 | -0.08 | -0.66% | 12.09 | 12.18 | 2,300 |
| 05 Feb 2025 | 12.18 | 0.09 | 0.74% | 12.01 | 12.18 | 3,600 |
| 04 Feb 2025 | 12.09 | 0.03 | 0.25% | 12.03 | 12.24 | 7,000 |
| 03 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.33 | 3,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.31 | 12.70 | 12.14 | 12.42 | 6,080 | -0.11 | -0.89% |
| 1 Month | 12.06 | 12.70 | 11.82 | 12.23 | 4,760 | 0.14 | 1.16% |
| 3 Months | 11.81 | 12.70 | 11.00 | 11.75 | 5,151 | 0.39 | 3.30% |
| 6 Months | 13.52 | 13.87 | 11.00 | 12.57 | 7,333 | -1.32 | -9.76% |
| 1 Year | 14.97 | 15.42 | 11.00 | 12.67 | 7,162 | -2.77 | -18.50% |
| 3 Years | 11.76 | 15.43 | 10.14 | 12.52 | 6,899 | 0.44 | 3.74% |
| 5 Years | 21.78 | 22.75 | 10.14 | 13.74 | 10,397 | -9.58 | -43.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
