Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
BRPR Corporate Offices Real Estate Investment Fund (BROF11)
BRPR Corporate Offices Real Estate Investment Fund (BROF11) Historical

BROF11 BRPR Corporate Offices Real Estate Investment Fund

46.89

0.44 (0.95%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRPR Corporate Offices Real Estate Investment Fund	BOV:BROF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.95%	46.89	46.25	47.99

High Price	Low Price	Open Price	Traded	Last Trade
47.98	46.31	46.46	2,421	22:45:00

BRPR Corporate Offices R... (BROF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	46.89	0.44	0.95%	46.31	47.98	2,421
07 Mar 2025	46.45	-0.27	-0.58%	46.34	47.99	17,866
06 Mar 2025	46.72	-0.53	-1.12%	46.53	48.80	8,353
05 Mar 2025	47.25	0.63	1.35%	46.70	49.43	4,809
28 Feb 2025	46.62	0.63	1.37%	46.51	47.89	2,474
27 Feb 2025	45.99	-1.32	-2.79%	45.99	47.71	2,848
26 Feb 2025	47.31	0.31	0.66%	47.00	47.65	7,149
25 Feb 2025	47.00	-0.28	-0.59%	46.73	47.76	2,568
24 Feb 2025	47.28	-1.40	-2.88%	47.25	48.44	4,376
21 Feb 2025	48.68	0.08	0.16%	47.80	49.84	4,652
20 Feb 2025	48.60	0.59	1.23%	47.50	48.60	11,914
19 Feb 2025	48.01	-1.94	-3.88%	47.00	49.52	7,950
18 Feb 2025	49.95	1.49	3.07%	47.88	49.95	2,220
17 Feb 2025	48.46	0.76	1.59%	47.66	48.79	1,003
14 Feb 2025	47.70	-0.30	-0.63%	46.81	48.26	21,865
13 Feb 2025	48.00	0.00	0.00%	47.30	48.88	1,450
12 Feb 2025	48.00	-1.60	-3.23%	47.24	49.60	3,166
11 Feb 2025	49.60	2.59	5.51%	46.01	49.99	20,064

Download more BRPR Corporate Offices Real Estate Investment Fund Historical Data

BRPR Corporate Offices R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions