ADVFN

Data Download:

Name	Symbol	Market	Type
BRKMG195 Ex:19,5 19/07/2024	BOV:BRKMG195	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	31.58%	0.25	0.09	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.17	0.17	32,800	23:45:02

BRKMG195 Ex:19,5 (BRKMG195) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jul 2024	0.25	0.06	31.58%	0.17	0.25	32,800
05 Jul 2024	0.19	-0.03	-13.64%	0.16	0.21	35,100
04 Jul 2024	0.22	-0.16	-42.11%	0.22	0.37	27,500
03 Jul 2024	0.38	0.18	90.00%	0.24	0.38	15,700
02 Jul 2024	0.20	0.02	11.11%	0.16	0.20	10,400
01 Jul 2024	0.18	-0.05	-21.74%	0.18	0.27	41,500
28 Jun 2024	0.23	-0.11	-32.35%	0.23	0.29	15,200
27 Jun 2024	0.34	0.13	61.90%	0.20	0.36	129,600
26 Jun 2024	0.21	-0.03	-12.50%	0.19	0.24	55,500
25 Jun 2024	0.24	-0.04	-14.29%	0.17	0.38	29,300
24 Jun 2024	0.28	-0.08	-22.22%	0.28	0.36	10,900
21 Jun 2024	0.36	0.02	5.88%	0.30	0.36	53,000
20 Jun 2024	0.34	-0.02	-5.56%	0.34	0.40	2,600
19 Jun 2024	0.36	0.15	71.43%	0.25	0.36	11,100
18 Jun 2024	0.21	-0.07	-25.00%	0.21	0.26	34,700
17 Jun 2024	0.28	-0.25	-47.17%	0.28	0.50	21,800
14 Jun 2024	0.53	-0.03	-5.36%	0.53	0.65	6,300
13 Jun 2024	0.56	0.20	55.56%	0.42	0.56	9,900
12 Jun 2024	0.36	-0.20	-35.71%	0.35	0.51	13,000
11 Jun 2024	0.56	0.12	27.27%	0.46	0.57	8,700
10 Jun 2024	0.44	0.08	22.22%	0.40	0.56	26,400