ADVFN

Data Download:

Name	Symbol	Market	Type
BRKMG185 Ex:18,5 19/07/2024	BOV:BRKMG185	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	10.91%	0.61	0.61	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.65	0.50	0.54	285,400	23:45:02

BRKMG185 Ex:18,5 (BRKMG185) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jul 2024	0.61	0.06	10.91%	0.50	0.65	285,400
05 Jul 2024	0.55	-0.05	-8.33%	0.43	0.55	36,400
04 Jul 2024	0.60	0.00	0.00%	0.60	0.70	14,600
03 Jul 2024	0.60	0.22	57.89%	0.38	0.79	83,100
02 Jul 2024	0.38	-0.04	-9.52%	0.30	0.41	62,400
01 Jul 2024	0.42	-0.07	-14.29%	0.34	0.55	77,700
28 Jun 2024	0.49	-0.23	-31.94%	0.46	0.62	28,700
27 Jun 2024	0.72	0.25	53.19%	0.43	0.74	66,400
26 Jun 2024	0.47	-0.10	-17.54%	0.44	0.53	15,500
25 Jun 2024	0.57	-0.03	-5.00%	0.45	0.57	39,200
24 Jun 2024	0.60	-0.05	-7.69%	0.54	0.69	42,700
21 Jun 2024	0.65	0.02	3.17%	0.48	0.71	75,800
20 Jun 2024	0.63	0.06	10.53%	0.57	0.75	16,200
19 Jun 2024	0.57	0.04	7.55%	0.48	0.62	20,700
18 Jun 2024	0.53	-0.02	-3.64%	0.44	0.55	75,200
17 Jun 2024	0.55	-0.44	-44.44%	0.55	0.80	43,600
14 Jun 2024	0.99	0.00	0.00%	0.88	1.14	13,100
13 Jun 2024	0.99	0.02	2.06%	0.71	0.99	10,300
12 Jun 2024	0.97	0.06	6.59%	0.67	0.97	48,700
11 Jun 2024	0.91	-0.02	-2.15%	0.80	0.99	6,900
10 Jun 2024	0.93	0.35	60.34%	0.76	0.93	4,300