We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM6F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -4.41% | 14.53 | 14.52 | 15.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 14.53 | 15.20 | 11 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.53 | -0.17 | -1.16% | 14.53 | 15.20 | 11 |
| 29 May 2024 | 14.70 | -0.50 | -3.29% | 14.53 | 15.20 | 13 |
| 28 May 2024 | 15.20 | 0.68 | 4.68% | 15.20 | 15.20 | 6 |
| 27 May 2024 | 14.52 | -0.68 | -4.47% | 14.52 | 14.52 | 13 |
| 24 May 2024 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 51 |
| 23 May 2024 | 14.80 | -0.19 | -1.27% | 14.80 | 14.86 | 108 |
| 22 May 2024 | 14.99 | -0.79 | -5.01% | 14.99 | 15.79 | 11 |
| 21 May 2024 | 15.78 | 1.01 | 6.84% | 14.53 | 15.78 | 52 |
| 20 May 2024 | 14.77 | -0.17 | -1.14% | 14.77 | 14.95 | 72 |
| 17 May 2024 | 14.94 | 0.42 | 2.89% | 14.52 | 14.94 | 9 |
| 16 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 4 |
| 15 May 2024 | 14.52 | -0.42 | -2.81% | 14.52 | 14.94 | 7 |
| 14 May 2024 | 14.94 | -0.05 | -0.33% | 14.41 | 14.94 | 51 |
| 13 May 2024 | 14.99 | 0.08 | 0.54% | 14.81 | 14.99 | 40 |
| 10 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 18 |
| 09 May 2024 | 14.91 | 0.01 | 0.07% | 14.90 | 14.91 | 6 |
| 08 May 2024 | 14.90 | -0.41 | -2.68% | 14.90 | 15.28 | 9 |
| 07 May 2024 | 15.31 | 0.32 | 2.13% | 14.99 | 15.50 | 15 |
| 06 May 2024 | 14.99 | -0.50 | -3.23% | 14.80 | 15.00 | 73 |
| 03 May 2024 | 15.49 | 0.59 | 3.96% | 15.49 | 15.49 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
