ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.115
0.07%
Brent Oil
83.795
0.20%
Bitcoin
59,275.70
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Braskem Sa (BRKM6)

  7. Braskem Sa (BRKM6) Historical

BRKM6 Braskem Sa

15.89
0.71 (4.68%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Braskem Sa BOV:BRKM6 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.71 4.68% 15.89 15.84
High Price Low Price Open Price Traded Last Trade
15.89 15.89 15.89 100 17:09:44

BRASKEM PNB (BRKM6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202415.890.714.68%15.8915.89100
30 Apr 202415.180.000.00%15.1815.180
29 Apr 202415.180.000.00%15.1815.180
26 Apr 202415.180.000.00%15.1815.180
25 Apr 202415.180.000.00%15.1815.180
24 Apr 202415.180.000.00%15.1815.180
23 Apr 202415.180.000.00%15.1815.180
22 Apr 202415.180.000.00%15.1815.180
19 Apr 202415.180.000.00%15.1815.180
18 Apr 202415.180.000.00%15.1815.180
17 Apr 202415.180.000.00%15.1815.180
16 Apr 202415.180.000.00%15.1815.180
15 Apr 202415.180.000.00%15.1815.180
12 Apr 202415.180.000.00%15.1815.180
11 Apr 202415.180.000.00%15.1815.180
10 Apr 202415.180.000.00%15.1815.180
09 Apr 202415.180.000.00%15.1815.180
08 Apr 202415.180.000.00%15.1815.180
05 Apr 202415.180.000.00%15.1815.180
04 Apr 202415.180.000.00%15.1815.180
03 Apr 202415.180.000.00%15.1815.180
Download more Braskem Sa Historical Data

Your Recent History

BOV
BRKM6
BRASKEM PNB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved