We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.69% | 8.70 | 8.00 | 11.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 300 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.70 | -0.15 | -1.69% | 8.50 | 8.70 | 300 |
| 19 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 100 |
| 18 Dec 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 17 Dec 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 200 |
| 16 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 100 |
| 13 Dec 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 12 Dec 2024 | 9.00 | -0.70 | -7.22% | 9.00 | 9.00 | 100 |
| 11 Dec 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 10 Dec 2024 | 9.70 | 0.45 | 4.86% | 9.70 | 9.70 | 100 |
| 09 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 06 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 05 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 04 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 100 |
| 03 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 02 Dec 2024 | 9.25 | 0.24 | 2.66% | 9.22 | 9.25 | 300 |
| 29 Nov 2024 | 9.01 | -0.20 | -2.17% | 9.01 | 9.22 | 1,500 |
| 28 Nov 2024 | 9.21 | -1.82 | -16.50% | 9.21 | 11.10 | 1,000 |
| 27 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 26 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 25 Nov 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
