We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 100 |
| 21 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 20 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 17 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 16 Jan 2025 | 8.00 | 1.00 | 14.29% | 7.50 | 8.00 | 300 |
| 15 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 14 Jan 2025 | 7.00 | 0.00 | 0.00% | 6.99 | 7.00 | 1,900 |
| 13 Jan 2025 | 7.00 | -0.40 | -5.41% | 7.00 | 7.40 | 1,200 |
| 10 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 800 |
| 09 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 08 Jan 2025 | 7.40 | 0.35 | 4.96% | 7.40 | 7.40 | 100 |
| 07 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 06 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 03 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 02 Jan 2025 | 7.05 | 0.02 | 0.28% | 7.05 | 7.40 | 4,500 |
| 30 Dec 2024 | 7.03 | -1.67 | -19.20% | 7.03 | 8.00 | 300 |
| 27 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 26 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 23 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
