We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -3.51% | 11.55 | 11.41 | 11.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.07 | 11.38 | 11.93 | 3,872,700 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.48 | -0.49 | -4.09% | 11.38 | 12.07 | 3,871,100 |
| 02 Jan 2025 | 11.97 | 0.39 | 3.37% | 11.45 | 12.17 | 3,802,400 |
| 30 Dec 2024 | 11.58 | 0.03 | 0.26% | 11.41 | 11.75 | 2,656,400 |
| 27 Dec 2024 | 11.55 | -0.24 | -2.04% | 11.49 | 12.01 | 2,982,900 |
| 26 Dec 2024 | 11.79 | -0.02 | -0.17% | 11.45 | 11.90 | 3,524,400 |
| 23 Dec 2024 | 11.81 | -0.38 | -3.12% | 11.81 | 12.15 | 3,392,400 |
| 20 Dec 2024 | 12.19 | -0.40 | -3.18% | 12.19 | 12.62 | 3,856,400 |
| 19 Dec 2024 | 12.59 | 0.10 | 0.80% | 12.39 | 12.87 | 3,819,100 |
| 18 Dec 2024 | 12.49 | -0.59 | -4.51% | 12.36 | 13.08 | 3,963,300 |
| 17 Dec 2024 | 13.08 | 0.48 | 3.81% | 12.58 | 13.33 | 5,325,200 |
| 16 Dec 2024 | 12.60 | -0.22 | -1.72% | 12.52 | 13.11 | 4,928,300 |
| 13 Dec 2024 | 12.82 | -1.59 | -11.03% | 12.82 | 14.37 | 10,455,400 |
| 12 Dec 2024 | 14.41 | -0.83 | -5.45% | 14.30 | 14.97 | 3,867,000 |
| 11 Dec 2024 | 15.24 | 0.03 | 0.20% | 14.91 | 15.53 | 3,771,600 |
| 10 Dec 2024 | 15.21 | 0.50 | 3.40% | 14.71 | 15.21 | 2,448,200 |
| 09 Dec 2024 | 14.71 | 0.27 | 1.87% | 14.51 | 15.06 | 2,963,300 |
| 06 Dec 2024 | 14.44 | -0.77 | -5.06% | 14.33 | 15.22 | 3,164,000 |
| 05 Dec 2024 | 15.21 | -0.17 | -1.11% | 15.16 | 15.63 | 2,798,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
