We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.46% | 15.39 | 15.39 | 15.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.54 | 15.10 | 15.32 | 1,767,200 | 17:37:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 15.32 | 0.32 | 2.13% | 14.83 | 15.40 | 2,952,400 |
| 29 Nov 2024 | 15.00 | 0.64 | 4.46% | 14.05 | 15.10 | 5,064,700 |
| 28 Nov 2024 | 14.36 | -0.39 | -2.64% | 14.16 | 14.80 | 2,357,500 |
| 27 Nov 2024 | 14.75 | -0.35 | -2.32% | 14.54 | 15.27 | 4,822,100 |
| 26 Nov 2024 | 15.10 | -0.33 | -2.14% | 15.05 | 15.70 | 3,879,000 |
| 25 Nov 2024 | 15.43 | 0.22 | 1.45% | 15.03 | 15.74 | 7,749,300 |
| 22 Nov 2024 | 15.21 | 0.86 | 5.99% | 14.39 | 15.23 | 4,622,000 |
| 21 Nov 2024 | 14.35 | -0.22 | -1.51% | 14.30 | 14.76 | 3,660,300 |
| 19 Nov 2024 | 14.57 | -0.08 | -0.55% | 14.52 | 15.17 | 3,484,300 |
| 18 Nov 2024 | 14.65 | -0.35 | -2.33% | 14.61 | 15.02 | 4,500,300 |
| 14 Nov 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.48 | 2,671,300 |
| 13 Nov 2024 | 15.25 | -0.05 | -0.33% | 15.10 | 15.43 | 2,812,200 |
| 12 Nov 2024 | 15.30 | -0.45 | -2.86% | 15.29 | 15.84 | 3,760,400 |
| 11 Nov 2024 | 15.75 | 0.00 | 0.00% | 15.71 | 16.04 | 3,155,300 |
| 08 Nov 2024 | 15.75 | -0.61 | -3.73% | 15.75 | 16.42 | 5,250,900 |
| 07 Nov 2024 | 16.36 | -1.02 | -5.87% | 16.36 | 18.10 | 7,598,700 |
| 06 Nov 2024 | 17.38 | -0.10 | -0.57% | 17.16 | 17.68 | 3,427,100 |
| 05 Nov 2024 | 17.48 | 0.42 | 2.46% | 16.87 | 17.74 | 2,392,700 |
| 04 Nov 2024 | 17.06 | -0.16 | -0.93% | 16.88 | 17.41 | 3,037,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
