We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -5.14% | 21.23 | 21.21 | 21.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.33 | 21.02 | 22.25 | 5,742,100 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.23 | -1.12 | -5.01% | 21.02 | 22.33 | 5,729,900 |
| 29 Apr 2024 | 22.35 | -0.36 | -1.59% | 22.35 | 23.45 | 2,760,400 |
| 26 Apr 2024 | 22.71 | 0.40 | 1.79% | 22.43 | 23.06 | 2,546,700 |
| 25 Apr 2024 | 22.31 | -0.23 | -1.02% | 22.21 | 22.75 | 2,797,500 |
| 24 Apr 2024 | 22.54 | 0.01 | 0.04% | 22.41 | 22.91 | 1,802,000 |
| 23 Apr 2024 | 22.53 | -0.01 | -0.04% | 22.14 | 22.85 | 1,836,600 |
| 22 Apr 2024 | 22.54 | 0.26 | 1.17% | 21.77 | 22.72 | 1,969,900 |
| 19 Apr 2024 | 22.28 | -0.13 | -0.58% | 22.16 | 22.65 | 1,940,600 |
| 18 Apr 2024 | 22.41 | 0.02 | 0.09% | 21.95 | 22.57 | 2,296,500 |
| 17 Apr 2024 | 22.39 | -0.59 | -2.57% | 22.36 | 23.14 | 2,204,300 |
| 16 Apr 2024 | 22.98 | -0.35 | -1.50% | 22.72 | 23.15 | 2,132,000 |
| 15 Apr 2024 | 23.33 | -0.45 | -1.89% | 23.06 | 23.70 | 2,249,500 |
| 12 Apr 2024 | 23.78 | -0.70 | -2.86% | 23.66 | 24.53 | 2,634,600 |
| 11 Apr 2024 | 24.48 | -0.14 | -0.57% | 24.32 | 24.70 | 1,440,900 |
| 10 Apr 2024 | 24.62 | -0.26 | -1.05% | 24.38 | 24.90 | 3,001,000 |
| 09 Apr 2024 | 24.88 | -0.11 | -0.44% | 24.67 | 25.14 | 2,430,500 |
| 08 Apr 2024 | 24.99 | -0.85 | -3.29% | 24.58 | 25.25 | 4,042,900 |
| 05 Apr 2024 | 25.84 | -0.33 | -1.26% | 25.45 | 26.57 | 3,496,500 |
| 04 Apr 2024 | 26.17 | 0.17 | 0.65% | 26.11 | 26.80 | 1,638,300 |
| 03 Apr 2024 | 26.00 | -0.07 | -0.27% | 25.15 | 26.33 | 2,725,700 |
| 02 Apr 2024 | 26.07 | -0.03 | -0.11% | 25.98 | 26.57 | 2,696,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
