We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.98% | 15.20 | 15.20 | 16.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.53 | 15.20 | 15.28 | 21,600 | 02:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 15.20 | -0.15 | -0.98% | 15.20 | 15.53 | 21,600 |
| 13 Nov 2024 | 15.35 | -0.34 | -2.17% | 15.19 | 15.62 | 35,300 |
| 12 Nov 2024 | 15.69 | -0.52 | -3.21% | 15.56 | 15.98 | 26,800 |
| 11 Nov 2024 | 16.21 | 0.42 | 2.66% | 15.66 | 16.21 | 26,300 |
| 08 Nov 2024 | 15.79 | -0.31 | -1.93% | 15.66 | 16.35 | 29,700 |
| 07 Nov 2024 | 16.10 | -0.87 | -5.13% | 16.10 | 17.64 | 21,500 |
| 06 Nov 2024 | 16.97 | 0.02 | 0.12% | 16.87 | 17.15 | 18,400 |
| 05 Nov 2024 | 16.95 | 0.11 | 0.65% | 16.74 | 17.19 | 12,900 |
| 04 Nov 2024 | 16.84 | -0.23 | -1.35% | 16.72 | 17.56 | 10,200 |
| 01 Nov 2024 | 17.07 | 0.02 | 0.12% | 16.65 | 17.10 | 16,800 |
| 31 Oct 2024 | 17.05 | -0.10 | -0.58% | 17.02 | 17.27 | 11,500 |
| 30 Oct 2024 | 17.15 | -0.14 | -0.81% | 17.15 | 17.45 | 35,200 |
| 29 Oct 2024 | 17.29 | -0.05 | -0.29% | 17.07 | 17.50 | 10,200 |
| 28 Oct 2024 | 17.34 | 0.32 | 1.88% | 17.23 | 17.65 | 21,100 |
| 25 Oct 2024 | 17.02 | -0.01 | -0.06% | 17.01 | 17.40 | 21,000 |
| 24 Oct 2024 | 17.03 | -0.46 | -2.63% | 17.01 | 17.90 | 17,400 |
| 23 Oct 2024 | 17.49 | -0.02 | -0.11% | 17.20 | 17.51 | 6,900 |
| 22 Oct 2024 | 17.51 | -0.52 | -2.88% | 17.51 | 18.02 | 16,300 |
| 21 Oct 2024 | 18.03 | 0.12 | 0.67% | 17.56 | 18.11 | 18,300 |
| 18 Oct 2024 | 17.91 | -0.21 | -1.16% | 17.81 | 18.05 | 7,000 |
| 17 Oct 2024 | 18.12 | -0.05 | -0.28% | 17.73 | 18.14 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.09 | 17.64 | 15.19 | 15.79 | 27,920 | -1.89 | -11.06% |
| 1 Month | 18.05 | 18.14 | 15.19 | 16.73 | 18,890 | -2.85 | -15.79% |
| 3 Months | 18.00 | 20.86 | 15.19 | 18.32 | 22,332 | -2.80 | -15.56% |
| 6 Months | 19.12 | 20.86 | 15.19 | 18.31 | 16,162 | -3.92 | -20.50% |
| 1 Year | 19.75 | 27.20 | 15.19 | 19.86 | 23,429 | -4.55 | -23.04% |
| 3 Years | 48.00 | 65.00 | 15.19 | 28.91 | 25,155 | -32.80 | -68.33% |
| 5 Years | 30.50 | 66.00 | 13.80 | 30.47 | 23,110 | -15.30 | -50.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
