We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BOV:BRKM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 11.25 | 11.17 | 11.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.44 | 11.24 | 11.28 | 12,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.34 | -0.06 | -0.53% | 11.21 | 11.58 | 12,000 |
| 17 Mar 2025 | 11.40 | 0.21 | 1.88% | 11.03 | 11.65 | 23,600 |
| 14 Mar 2025 | 11.19 | 0.40 | 3.71% | 10.79 | 11.36 | 19,500 |
| 13 Mar 2025 | 10.79 | 0.33 | 3.15% | 10.26 | 10.80 | 14,900 |
| 12 Mar 2025 | 10.46 | -0.43 | -3.95% | 10.40 | 10.77 | 6,000 |
| 11 Mar 2025 | 10.89 | 0.02 | 0.18% | 10.56 | 11.02 | 7,600 |
| 10 Mar 2025 | 10.87 | 0.07 | 0.65% | 10.50 | 10.87 | 5,900 |
| 07 Mar 2025 | 10.80 | 0.22 | 2.08% | 10.30 | 11.00 | 29,300 |
| 06 Mar 2025 | 10.58 | -0.23 | -2.13% | 10.50 | 10.92 | 18,900 |
| 05 Mar 2025 | 10.81 | -0.05 | -0.46% | 10.68 | 11.00 | 26,100 |
| 28 Feb 2025 | 10.86 | -0.81 | -6.94% | 10.75 | 11.66 | 97,100 |
| 27 Feb 2025 | 11.67 | -0.40 | -3.31% | 11.39 | 12.06 | 50,600 |
| 26 Feb 2025 | 12.07 | -0.28 | -2.27% | 12.05 | 12.44 | 36,800 |
| 25 Feb 2025 | 12.35 | -0.25 | -1.98% | 12.30 | 12.64 | 5,000 |
| 24 Feb 2025 | 12.60 | -0.22 | -1.72% | 12.56 | 12.83 | 31,800 |
| 21 Feb 2025 | 12.82 | 0.00 | 0.00% | 12.51 | 13.15 | 8,600 |
| 20 Feb 2025 | 12.82 | -0.18 | -1.38% | 12.81 | 12.99 | 5,200 |
| 19 Feb 2025 | 13.00 | -0.05 | -0.38% | 12.82 | 13.29 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.65 | 10.26 | 11.14 | 15,200 | 0.51 | 4.75% |
| 1 Month | 12.99 | 13.29 | 10.26 | 11.37 | 22,717 | -1.74 | -13.39% |
| 3 Months | 12.48 | 14.99 | 10.26 | 12.28 | 16,976 | -1.23 | -9.86% |
| 6 Months | 19.82 | 20.86 | 10.26 | 15.12 | 21,739 | -8.57 | -43.24% |
| 1 Year | 21.41 | 27.20 | 10.26 | 17.71 | 19,130 | -10.16 | -47.45% |
| 3 Years | 45.06 | 46.00 | 10.26 | 22.95 | 23,512 | -33.81 | -75.03% |
| 5 Years | 18.59 | 66.00 | 10.26 | 29.47 | 23,656 | -7.34 | -39.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
