ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,142.74
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Unit (BRIX11)

  7. Unit (BRIX11) Historical

BRIX11 Unit

1,673.35
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unit BOV:BRIX11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,673.35
High Price Low Price Open Price Traded Last Trade
0 12:00:02

Unit (BRIX11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241,673.350.000.00%1,673.351,673.350
25 Jul 20241,673.350.000.00%1,673.351,673.350
24 Jul 20241,673.350.000.00%1,673.351,673.350
23 Jul 20241,673.350.000.00%1,673.351,673.350
22 Jul 20241,673.350.000.00%1,673.351,673.350
19 Jul 20241,673.350.000.00%1,673.351,673.350
18 Jul 20241,673.350.000.00%1,673.351,673.350
17 Jul 20241,673.350.000.00%1,673.351,673.350
16 Jul 20241,673.350.000.00%1,673.351,673.350
15 Jul 20241,673.350.000.00%1,673.351,673.350
12 Jul 20241,673.350.000.00%1,673.351,673.350
11 Jul 20241,673.350.000.00%1,673.351,673.350
10 Jul 20241,673.350.000.00%1,673.351,673.350
09 Jul 20241,673.350.000.00%1,673.351,673.350
08 Jul 20241,673.350.000.00%1,673.351,673.350
05 Jul 20241,673.350.000.00%1,673.351,673.350
04 Jul 20241,673.350.000.00%1,673.351,673.350
03 Jul 20241,673.350.000.00%1,673.351,673.35117
02 Jul 20241,673.350.000.00%1,673.351,673.350
01 Jul 20241,673.350.000.00%1,673.351,673.350
28 Jun 20241,673.350.000.00%1,673.351,673.350
27 Jun 20241,673.350.000.00%1,673.351,673.350
Download more Unit Historical Data

Your Recent History

BOV
BRIX11
Unit
NASDAQ
ABFZGXX
Gs Finance Corp Capped P...
BOV
ELETH41
ELETH41 Ex:39,93
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved