We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BOV:BRIT3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.45% | 3.92 | 3.91 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.92 | 4.01 | 101,073 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.92 | -0.03 | -0.76% | 3.92 | 4.01 | 3,273 |
| 14 Jun 2024 | 3.95 | 0.02 | 0.51% | 3.94 | 4.09 | 2,841 |
| 13 Jun 2024 | 3.93 | -0.07 | -1.75% | 3.93 | 4.09 | 2,289 |
| 12 Jun 2024 | 4.00 | -0.03 | -0.74% | 3.95 | 4.10 | 3,831 |
| 11 Jun 2024 | 4.03 | 0.08 | 2.03% | 3.96 | 4.10 | 3,249 |
| 10 Jun 2024 | 3.95 | -0.11 | -2.71% | 3.95 | 4.08 | 2,236 |
| 07 Jun 2024 | 4.06 | 0.01 | 0.25% | 4.06 | 4.16 | 2,339 |
| 06 Jun 2024 | 4.05 | 0.05 | 1.25% | 3.98 | 4.17 | 2,992 |
| 05 Jun 2024 | 4.00 | 0.07 | 1.78% | 3.89 | 4.02 | 2,964 |
| 04 Jun 2024 | 3.93 | 0.01 | 0.26% | 3.87 | 3.94 | 4,852 |
| 03 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 4.01 | 3,587 |
| 31 May 2024 | 3.92 | -0.06 | -1.51% | 3.91 | 4.10 | 2,916 |
| 29 May 2024 | 3.98 | 0.01 | 0.25% | 3.94 | 4.09 | 2,387 |
| 28 May 2024 | 3.97 | 0.02 | 0.51% | 3.87 | 4.05 | 4,765 |
| 27 May 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.03 | 4,233 |
| 24 May 2024 | 4.00 | -0.10 | -2.44% | 3.99 | 4.11 | 2,114 |
| 23 May 2024 | 4.10 | 0.08 | 1.99% | 3.98 | 4.10 | 3,894 |
| 22 May 2024 | 4.02 | -0.08 | -1.95% | 4.01 | 4.18 | 5,677 |
| 21 May 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.26 | 3,225 |
| 20 May 2024 | 4.18 | -0.09 | -2.11% | 4.14 | 4.35 | 4,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
