ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRIT3F Brisanet Participacoes S.A.

3.92
-0.14 (-3.45%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brisanet Participacoes S.A. BOV:BRIT3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.14 -3.45% 3.92 3.91 4.10
High Price Low Price Open Price Traded Last Trade
4.01 3.92 4.01 101,073 23:45:10

Brisanet Participacoes ON (BRIT3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20243.92-0.03-0.76%3.924.013,273
14 Jun 20243.950.020.51%3.944.092,841
13 Jun 20243.93-0.07-1.75%3.934.092,289
12 Jun 20244.00-0.03-0.74%3.954.103,831
11 Jun 20244.030.082.03%3.964.103,249
10 Jun 20243.95-0.11-2.71%3.954.082,236
07 Jun 20244.060.010.25%4.064.162,339
06 Jun 20244.050.051.25%3.984.172,992
05 Jun 20244.000.071.78%3.894.022,964
04 Jun 20243.930.010.26%3.873.944,852
03 Jun 20243.920.000.00%3.904.013,587
31 May 20243.92-0.06-1.51%3.914.102,916
29 May 20243.980.010.25%3.944.092,387
28 May 20243.970.020.51%3.874.054,765
27 May 20243.95-0.05-1.25%3.954.034,233
24 May 20244.00-0.10-2.44%3.994.112,114
23 May 20244.100.081.99%3.984.103,894
22 May 20244.02-0.08-1.95%4.014.185,677
21 May 20244.10-0.08-1.91%4.104.263,225
20 May 20244.18-0.09-2.11%4.144.354,621
Download more Brisanet Participacoes S.A. Historical Data

Your Recent History

Delayed Upgrade Clock