We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BOV:BRIT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 6.59% | 4.37 | 4.22 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.05 | 4.10 | 873,100 | 23:45:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.37 | 0.33 | 8.17% | 4.05 | 4.44 | 865,000 |
| 30 Apr 2024 | 4.04 | 0.04 | 1.00% | 3.92 | 4.10 | 382,900 |
| 29 Apr 2024 | 4.00 | 0.06 | 1.52% | 3.91 | 4.08 | 266,300 |
| 26 Apr 2024 | 3.94 | 0.11 | 2.87% | 3.80 | 3.95 | 1,006,600 |
| 25 Apr 2024 | 3.83 | -0.17 | -4.25% | 3.80 | 4.03 | 661,000 |
| 24 Apr 2024 | 4.00 | -0.13 | -3.15% | 3.94 | 4.18 | 497,800 |
| 23 Apr 2024 | 4.13 | -0.09 | -2.13% | 4.10 | 4.21 | 329,600 |
| 22 Apr 2024 | 4.22 | -0.01 | -0.24% | 4.13 | 4.30 | 550,000 |
| 19 Apr 2024 | 4.23 | -0.02 | -0.47% | 4.14 | 4.38 | 923,600 |
| 18 Apr 2024 | 4.25 | 0.40 | 10.39% | 3.93 | 4.25 | 1,236,100 |
| 17 Apr 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 4.01 | 192,700 |
| 16 Apr 2024 | 3.90 | 0.02 | 0.52% | 3.80 | 4.03 | 480,200 |
| 15 Apr 2024 | 3.88 | -0.19 | -4.67% | 3.79 | 4.09 | 732,300 |
| 12 Apr 2024 | 4.07 | -0.20 | -4.68% | 4.07 | 4.28 | 432,300 |
| 11 Apr 2024 | 4.27 | 0.06 | 1.43% | 4.22 | 4.33 | 315,800 |
| 10 Apr 2024 | 4.21 | -0.08 | -1.86% | 4.15 | 4.29 | 341,900 |
| 09 Apr 2024 | 4.29 | -0.11 | -2.50% | 4.27 | 4.53 | 464,700 |
| 08 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.30 | 4.47 | 321,600 |
| 05 Apr 2024 | 4.44 | 0.20 | 4.72% | 4.25 | 4.45 | 358,500 |
| 04 Apr 2024 | 4.24 | 0.06 | 1.44% | 4.21 | 4.37 | 408,700 |
| 03 Apr 2024 | 4.18 | -0.19 | -4.35% | 4.16 | 4.40 | 580,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.44 | 3.80 | 3.93 | 579,200 | 0.34 | 8.44% |
| 1 Month | 4.23 | 4.53 | 3.79 | 4.11 | 521,189 | 0.14 | 3.31% |
| 3 Months | 3.00 | 4.62 | 2.83 | 3.81 | 666,732 | 1.37 | 45.67% |
| 6 Months | 3.11 | 4.62 | 2.83 | 3.58 | 553,212 | 1.26 | 40.51% |
| 1 Year | 2.48 | 4.62 | 1.95 | 3.21 | 706,869 | 1.89 | 76.21% |
| 3 Years | 12.87 | 14.34 | 1.74 | 4.32 | 622,295 | -8.50 | -66.05% |
| 5 Years | 12.87 | 14.34 | 1.74 | 4.32 | 622,295 | -8.50 | -66.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
