We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BOV:BRIT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 23 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 20 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 19 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 18 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 17 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 16 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 13 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 12 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 11 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 10 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 09 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 06 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 05 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
| 04 Dec 2024 | 3.06 | -0.05 | -1.61% | 3.03 | 3.14 | 399,600 |
| 03 Dec 2024 | 3.11 | 0.01 | 0.32% | 3.08 | 3.20 | 516,500 |
| 02 Dec 2024 | 3.10 | 0.02 | 0.65% | 3.04 | 3.12 | 165,400 |
| 29 Nov 2024 | 3.08 | 0.08 | 2.67% | 2.99 | 3.08 | 494,300 |
| 28 Nov 2024 | 3.00 | -0.10 | -3.23% | 2.99 | 3.09 | 851,600 |
| 27 Nov 2024 | 3.10 | -0.09 | -2.82% | 3.08 | 3.20 | 301,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.20 | 2.99 | 3.09 | 393,950 | 0.00 | 0.00% |
| 3 Months | 3.01 | 3.54 | 2.95 | 3.12 | 318,483 | 0.00 | 0.00% |
| 6 Months | 4.03 | 4.58 | 2.93 | 3.57 | 455,009 | 0.00 | 0.00% |
| 1 Year | 3.60 | 4.80 | 2.83 | 3.73 | 560,171 | 0.00 | 0.00% |
| 3 Years | 5.00 | 5.09 | 1.74 | 3.24 | 592,900 | 0.00 | 0.00% |
| 5 Years | 12.87 | 14.34 | 1.74 | 4.24 | 605,775 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
