Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BOV:BRIT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.93% | 3.20 | 3.15 | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.17 | 3.21 | 308,600 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.20 | -0.03 | -0.93% | 3.17 | 3.28 | 308,600 |
| 21 Nov 2024 | 3.23 | -0.08 | -2.42% | 3.21 | 3.31 | 203,100 |
| 19 Nov 2024 | 3.31 | 0.12 | 3.76% | 3.16 | 3.31 | 226,300 |
| 18 Nov 2024 | 3.19 | -0.11 | -3.33% | 3.19 | 3.34 | 124,900 |
| 14 Nov 2024 | 3.30 | 0.05 | 1.54% | 3.21 | 3.54 | 675,600 |
| 13 Nov 2024 | 3.25 | -0.05 | -1.52% | 3.18 | 3.34 | 181,000 |
| 12 Nov 2024 | 3.30 | 0.03 | 0.92% | 3.26 | 3.31 | 164,400 |
| 11 Nov 2024 | 3.27 | -0.03 | -0.91% | 3.25 | 3.35 | 163,100 |
| 08 Nov 2024 | 3.30 | 0.04 | 1.23% | 3.17 | 3.30 | 186,800 |
| 07 Nov 2024 | 3.26 | -0.04 | -1.21% | 3.23 | 3.36 | 315,200 |
| 06 Nov 2024 | 3.30 | 0.04 | 1.23% | 3.15 | 3.30 | 315,800 |
| 05 Nov 2024 | 3.26 | 0.08 | 2.52% | 3.12 | 3.26 | 233,300 |
| 04 Nov 2024 | 3.18 | 0.13 | 4.26% | 3.06 | 3.21 | 156,000 |
| 01 Nov 2024 | 3.05 | -0.09 | -2.87% | 3.04 | 3.12 | 347,600 |
| 31 Oct 2024 | 3.14 | -0.06 | -1.88% | 3.09 | 3.19 | 114,800 |
| 30 Oct 2024 | 3.20 | -0.02 | -0.62% | 3.15 | 3.25 | 288,900 |
| 29 Oct 2024 | 3.22 | 0.04 | 1.26% | 3.14 | 3.35 | 542,700 |
| 28 Oct 2024 | 3.18 | 0.16 | 5.30% | 3.05 | 3.20 | 272,400 |
| 25 Oct 2024 | 3.02 | 0.01 | 0.33% | 2.99 | 3.03 | 125,600 |
| 24 Oct 2024 | 3.01 | 0.03 | 1.01% | 2.97 | 3.05 | 335,400 |
| 23 Oct 2024 | 2.98 | -0.01 | -0.33% | 2.97 | 3.01 | 398,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.34 | 3.16 | 3.25 | 184,767 | -0.10 | -3.03% |
| 1 Month | 3.01 | 3.54 | 2.99 | 3.23 | 257,639 | 0.19 | 6.31% |
| 3 Months | 3.53 | 3.57 | 2.93 | 3.19 | 339,986 | -0.33 | -9.35% |
| 6 Months | 4.15 | 4.58 | 2.93 | 3.70 | 476,269 | -0.95 | -22.89% |
| 1 Year | 3.28 | 4.80 | 2.83 | 3.72 | 549,640 | -0.08 | -2.44% |
| 3 Years | 6.85 | 7.00 | 1.74 | 3.28 | 586,486 | -3.65 | -53.28% |
| 5 Years | 12.87 | 14.34 | 1.74 | 4.25 | 603,724 | -9.67 | -75.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
