We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brio Real Estate III - Fundo DE Investimento Imobiliario | BOV:BRIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.00% | 910.00 | 860.00 | 910.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 910.00 | 910.00 | 910.00 | 1 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 910.00 | 0.01 | 0.00% | 910.00 | 910.00 | 1 |
| 27 Jun 2024 | 909.99 | 0.00 | 0.00% | 909.99 | 909.99 | 0 |
| 26 Jun 2024 | 909.99 | 49.98 | 5.81% | 909.99 | 909.99 | 1 |
| 25 Jun 2024 | 860.01 | 0.00 | 0.00% | 860.01 | 860.01 | 0 |
| 24 Jun 2024 | 860.01 | 0.00 | 0.00% | 860.01 | 860.01 | 0 |
| 21 Jun 2024 | 860.01 | 0.00 | 0.00% | 860.01 | 860.01 | 0 |
| 20 Jun 2024 | 860.01 | 0.00 | 0.00% | 860.01 | 860.01 | 0 |
| 19 Jun 2024 | 860.01 | -40.99 | -4.55% | 860.01 | 860.01 | 1 |
| 18 Jun 2024 | 901.00 | 0.00 | 0.00% | 901.00 | 901.00 | 0 |
| 17 Jun 2024 | 901.00 | 0.00 | 0.00% | 901.00 | 901.00 | 0 |
| 14 Jun 2024 | 901.00 | 0.00 | 0.00% | 901.00 | 901.00 | 0 |
| 13 Jun 2024 | 901.00 | 3.25 | 0.36% | 901.00 | 930.00 | 2 |
| 12 Jun 2024 | 897.75 | 0.00 | 0.00% | 897.75 | 897.75 | 0 |
| 11 Jun 2024 | 897.75 | 0.00 | 0.00% | 897.75 | 897.75 | 2 |
| 10 Jun 2024 | 897.75 | -9.74 | -1.07% | 897.75 | 897.75 | 1 |
| 07 Jun 2024 | 907.49 | 0.00 | 0.00% | 907.49 | 907.49 | 17 |
| 06 Jun 2024 | 907.49 | 2.49 | 0.28% | 871.00 | 907.49 | 5 |
| 05 Jun 2024 | 905.00 | -44.99 | -4.74% | 865.00 | 949.99 | 7 |
| 04 Jun 2024 | 949.99 | 0.00 | 0.00% | 949.99 | 949.99 | 1 |
| 03 Jun 2024 | 949.99 | -0.01 | 0.00% | 949.99 | 949.99 | 1 |
| 31 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0 |
| 29 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
