We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BOV:BRIM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -105.00 | -13.29% | 685.00 | 765.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 780.00 | 680.00 | 780.00 | 37 | 01:17:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 685.00 | -105.00 | -13.29% | 680.00 | 780.00 | 37 |
| 06 Feb 2025 | 790.00 | 0.50 | 0.06% | 750.00 | 790.00 | 7 |
| 05 Feb 2025 | 789.50 | -0.28 | -0.04% | 788.00 | 790.00 | 28 |
| 04 Feb 2025 | 789.78 | -0.22 | -0.03% | 789.78 | 790.00 | 10 |
| 03 Feb 2025 | 790.00 | -156.00 | -16.49% | 665.00 | 790.00 | 33 |
| 31 Jan 2025 | 946.00 | -4.00 | -0.42% | 890.00 | 948.00 | 21 |
| 30 Jan 2025 | 950.00 | 47.50 | 5.26% | 900.00 | 950.00 | 24 |
| 29 Jan 2025 | 902.50 | 0.50 | 0.06% | 902.50 | 902.50 | 1 |
| 28 Jan 2025 | 902.00 | -45.00 | -4.75% | 902.00 | 950.00 | 4 |
| 27 Jan 2025 | 947.00 | 0.00 | 0.00% | 947.00 | 947.00 | 2 |
| 24 Jan 2025 | 947.00 | -2.00 | -0.21% | 895.00 | 949.00 | 6 |
| 23 Jan 2025 | 949.00 | 39.00 | 4.29% | 895.00 | 950.00 | 18 |
| 22 Jan 2025 | 910.00 | -30.00 | -3.19% | 910.00 | 939.99 | 4 |
| 21 Jan 2025 | 940.00 | -10.00 | -1.05% | 930.00 | 940.00 | 6 |
| 20 Jan 2025 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 2 |
| 17 Jan 2025 | 950.00 | 48.94 | 5.43% | 902.00 | 950.00 | 6 |
| 16 Jan 2025 | 901.06 | -28.94 | -3.11% | 900.00 | 950.00 | 46 |
| 15 Jan 2025 | 930.00 | -20.00 | -2.11% | 930.00 | 950.00 | 5 |
| 14 Jan 2025 | 950.00 | 10.00 | 1.06% | 930.00 | 950.00 | 55 |
| 13 Jan 2025 | 940.00 | 5.00 | 0.53% | 910.00 | 950.00 | 10 |
| 10 Jan 2025 | 935.00 | -15.00 | -1.58% | 930.00 | 950.00 | 7 |
| 09 Jan 2025 | 950.00 | 50.00 | 5.56% | 930.00 | 950.00 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
