ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRIM11 Brio Real Estate II - Fundo DE Investimento Imobiliario - FII

690.00
-10.00 (-1.43%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII BOV:BRIM11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -10.00 -1.43% 690.00 652.01 690.00
High Price Low Price Open Price Traded Last Trade
695.80 686.00 686.00 19 16:57:46

Brio Real Estate II - Fu... (BRIM11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025690.00-10.00-1.43%686.00695.8019
13 Feb 2025700.00-10.00-1.41%695.80700.008
12 Feb 2025710.00-5.00-0.70%710.00713.9014
11 Feb 2025715.00-33.00-4.41%715.00745.986
10 Feb 2025748.0063.009.20%680.00748.0030
07 Feb 2025685.00-105.00-13.29%680.00780.0037
06 Feb 2025790.000.500.06%750.00790.007
05 Feb 2025789.50-0.28-0.04%788.00790.0028
04 Feb 2025789.78-0.22-0.03%789.78790.0010
03 Feb 2025790.00-156.00-16.49%665.00790.0033
31 Jan 2025946.00-4.00-0.42%890.00948.0021
30 Jan 2025950.0047.505.26%900.00950.0024
29 Jan 2025902.500.500.06%902.50902.501
28 Jan 2025902.00-45.00-4.75%902.00950.004
27 Jan 2025947.000.000.00%947.00947.002
24 Jan 2025947.00-2.00-0.21%895.00949.006
23 Jan 2025949.009.000.96%895.00950.0018
22 Jan 2025940.000.000.00%940.00940.000
21 Jan 2025940.00-10.00-1.05%930.00940.006
20 Jan 2025950.000.000.00%950.00950.002
17 Jan 2025950.0048.945.43%902.00950.006
16 Jan 2025901.06-28.94-3.11%900.00950.0046
Download more Brio Real Estate II - Fundo DE Investimento Imobiliario - FII Historical Data

Your Recent History

Delayed Upgrade Clock