We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BOV:BRIM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,214.97 | 565.01 | 1,414.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:18:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 0 |
| 02 May 2024 | 1,214.97 | -37.26 | -2.98% | 1,214.96 | 1,214.97 | 3 |
| 30 Apr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 0 |
| 29 Apr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 0 |
| 26 Apr 2024 | 1,252.23 | 0.03 | 0.00% | 1,252.23 | 1,252.23 | 1 |
| 25 Apr 2024 | 1,252.20 | -0.03 | 0.00% | 1,252.20 | 1,252.20 | 1 |
| 24 Apr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 0 |
| 23 Apr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 2 |
| 22 Apr 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 0 |
| 19 Apr 2024 | 1,252.23 | -0.01 | 0.00% | 1,252.23 | 1,252.25 | 4 |
| 18 Apr 2024 | 1,252.24 | -144.79 | -10.36% | 1,252.24 | 1,252.25 | 5 |
| 17 Apr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 0 |
| 16 Apr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 0 |
| 15 Apr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 0 |
| 12 Apr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,410.00 | 4 |
| 11 Apr 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1 |
| 10 Apr 2024 | 1,397.03 | -16.97 | -1.20% | 1,397.03 | 1,397.03 | 1 |
| 09 Apr 2024 | 1,414.00 | 0.00 | 0.00% | 1,414.00 | 1,414.00 | 1 |
| 08 Apr 2024 | 1,414.00 | 14.00 | 1.00% | 1,400.00 | 1,414.00 | 8 |
| 05 Apr 2024 | 1,400.00 | 40.00 | 2.94% | 1,400.00 | 1,400.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
