We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BOV:BRIM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.82% | 1,080.00 | 992.00 | 1,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,080.00 | 992.00 | 1,078.00 | 48 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,080.00 | -20.00 | -1.82% | 992.00 | 1,080.00 | 48 |
| 20 Dec 2024 | 1,100.00 | 85.00 | 8.37% | 907.00 | 1,100.00 | 41 |
| 19 Dec 2024 | 1,015.00 | 15.00 | 1.50% | 980.00 | 1,198.99 | 55 |
| 18 Dec 2024 | 1,000.00 | 2.01 | 0.20% | 1,000.00 | 1,000.00 | 1 |
| 17 Dec 2024 | 997.99 | -7.01 | -0.70% | 975.01 | 1,014.99 | 34 |
| 16 Dec 2024 | 1,005.00 | -13.00 | -1.28% | 970.01 | 1,017.99 | 17 |
| 13 Dec 2024 | 1,018.00 | -6.00 | -0.59% | 1,018.00 | 1,019.99 | 6 |
| 12 Dec 2024 | 1,024.00 | 93.98 | 10.11% | 939.34 | 1,024.99 | 13 |
| 11 Dec 2024 | 930.02 | -98.86 | -9.61% | 880.00 | 1,000.00 | 106 |
| 10 Dec 2024 | 1,028.88 | -70.11 | -6.38% | 900.00 | 1,098.99 | 53 |
| 09 Dec 2024 | 1,098.99 | -0.01 | 0.00% | 1,090.00 | 1,099.00 | 7 |
| 06 Dec 2024 | 1,099.00 | 119.00 | 12.14% | 980.00 | 1,100.00 | 16 |
| 05 Dec 2024 | 980.00 | -50.00 | -4.85% | 980.00 | 1,010.00 | 15 |
| 04 Dec 2024 | 1,030.00 | -20.00 | -1.90% | 1,030.00 | 1,030.00 | 10 |
| 03 Dec 2024 | 1,050.00 | -49.00 | -4.46% | 1,050.00 | 1,100.00 | 14 |
| 02 Dec 2024 | 1,099.00 | -77.00 | -6.55% | 1,099.00 | 1,170.00 | 85 |
| 29 Nov 2024 | 1,176.00 | -24.00 | -2.00% | 1,176.00 | 1,200.00 | 9 |
| 28 Nov 2024 | 1,200.00 | 2.00 | 0.17% | 1,142.00 | 1,200.00 | 33 |
| 27 Nov 2024 | 1,198.00 | 56.00 | 4.90% | 1,198.00 | 1,200.00 | 40 |
| 26 Nov 2024 | 1,142.00 | 0.00 | 0.00% | 1,140.00 | 1,142.00 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
