ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,303.41
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)

  7. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6) Historical

BRGE6 Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

12.92
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao BOV:BRGE6 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.92
High Price Low Price Open Price Traded Last Trade
0 11:59:48

ALFA CONSORCIO PNB (BRGE6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202412.920.000.00%12.9212.920
25 Apr 202412.920.000.00%12.9212.920
24 Apr 202412.920.000.00%12.9212.920
23 Apr 202412.920.000.00%12.9212.920
22 Apr 202412.920.000.00%12.9212.920
19 Apr 202412.920.000.00%12.9212.920
18 Apr 202412.920.000.00%12.9212.920
17 Apr 202412.920.000.00%12.9212.920
16 Apr 202412.920.000.00%12.9212.920
15 Apr 202412.920.000.00%12.9212.920
12 Apr 202412.920.000.00%12.9212.920
11 Apr 202412.920.000.00%12.9212.920
10 Apr 202412.920.000.00%12.9212.920
09 Apr 202412.920.000.00%12.9212.920
08 Apr 202412.920.000.00%12.9212.920
05 Apr 202412.920.000.00%12.9212.920
04 Apr 202412.920.000.00%12.9212.920
03 Apr 202412.920.000.00%12.9212.920
02 Apr 202412.920.000.00%12.9212.920
01 Apr 202412.920.000.00%12.9212.920
28 Mar 202412.920.000.00%12.9212.920
27 Mar 202412.920.000.00%12.9212.920
Download more Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data

Your Recent History

BOV
BRGE6
ALFA CONSORCIO PNB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved