We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Farmtech Fundo De Investimento Nas Ca | BOV:BRFT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.99 | 6.65% | 79.99 | 75.23 | 79.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.40 | 78.99 | 78.99 | 83 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 79.99 | 4.99 | 6.65% | 78.99 | 80.40 | 83 |
| 12 Dec 2024 | 75.00 | -5.25 | -6.54% | 75.00 | 80.44 | 1,002 |
| 11 Dec 2024 | 80.25 | 2.69 | 3.47% | 79.00 | 80.39 | 80 |
| 10 Dec 2024 | 77.56 | -2.44 | -3.05% | 77.50 | 80.50 | 951 |
| 09 Dec 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 947 |
| 06 Dec 2024 | 79.00 | 1.48 | 1.91% | 79.00 | 79.00 | 1 |
| 05 Dec 2024 | 77.52 | -0.98 | -1.25% | 77.52 | 80.00 | 1,059 |
| 04 Dec 2024 | 78.50 | -1.50 | -1.88% | 76.10 | 80.48 | 249 |
| 03 Dec 2024 | 80.00 | -1.02 | -1.26% | 77.00 | 82.00 | 3,062 |
| 02 Dec 2024 | 81.02 | -1.47 | -1.78% | 81.00 | 82.54 | 136 |
| 29 Nov 2024 | 82.49 | 1.47 | 1.81% | 81.00 | 82.50 | 610 |
| 28 Nov 2024 | 81.02 | -0.88 | -1.07% | 81.02 | 82.99 | 546 |
| 27 Nov 2024 | 81.90 | 0.40 | 0.49% | 81.01 | 82.50 | 3,433 |
| 26 Nov 2024 | 81.50 | 0.47 | 0.58% | 81.03 | 82.50 | 1,226 |
| 25 Nov 2024 | 81.03 | -1.96 | -2.36% | 81.01 | 82.01 | 4,390 |
| 22 Nov 2024 | 82.99 | 0.99 | 1.21% | 82.00 | 82.99 | 88 |
| 21 Nov 2024 | 82.00 | -0.49 | -0.59% | 82.00 | 83.00 | 257 |
| 19 Nov 2024 | 82.49 | 0.49 | 0.60% | 81.55 | 82.95 | 170 |
| 18 Nov 2024 | 82.00 | 0.00 | 0.00% | 81.52 | 83.00 | 70 |
| 14 Nov 2024 | 82.00 | -0.60 | -0.73% | 81.01 | 82.00 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
