We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Farmtech Fundo De Investimento Nas Ca | BOV:BRFT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.58% | 86.51 | 86.02 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 86.51 | 87.00 | 1,713 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 86.51 | 0.50 | 0.58% | 86.51 | 94.50 | 1,713 |
| 06 Jun 2024 | 86.01 | -0.50 | -0.58% | 86.01 | 86.01 | 1 |
| 05 Jun 2024 | 86.51 | 1.28 | 1.50% | 86.11 | 100.00 | 301 |
| 04 Jun 2024 | 85.23 | -7.77 | -8.35% | 85.23 | 86.67 | 1,114 |
| 03 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 31 May 2024 | 93.00 | -3.97 | -4.09% | 86.02 | 96.97 | 2,155 |
| 29 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 11 |
| 28 May 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 0 |
| 27 May 2024 | 96.97 | 2.97 | 3.16% | 96.97 | 96.97 | 2 |
| 24 May 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 923 |
| 23 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 22 May 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 635 |
| 21 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 341 |
| 20 May 2024 | 90.00 | 3.98 | 4.63% | 90.00 | 90.06 | 206 |
| 17 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 0 |
| 16 May 2024 | 86.02 | -1.88 | -2.14% | 86.02 | 94.00 | 72 |
| 15 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 655 |
| 14 May 2024 | 87.90 | -2.10 | -2.33% | 87.90 | 88.51 | 162 |
| 13 May 2024 | 90.00 | -0.22 | -0.24% | 89.00 | 90.22 | 113 |
| 10 May 2024 | 90.22 | 0.22 | 0.24% | 88.92 | 90.22 | 57 |
| 09 May 2024 | 90.00 | 1.50 | 1.69% | 90.00 | 90.00 | 463 |
| 08 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
