We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Farmtech Fundo De Investimento Nas Ca | BOV:BRFT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -1.90% | 71.12 | 71.60 | 73.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.12 | 71.12 | 71.12 | 800 | 16:24:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 72.50 | -0.88 | -1.20% | 71.04 | 73.37 | 1,675 |
| 29 Jan 2025 | 73.38 | 1.87 | 2.62% | 71.01 | 73.38 | 2,417 |
| 28 Jan 2025 | 71.51 | -0.50 | -0.69% | 71.51 | 74.35 | 2,465 |
| 27 Jan 2025 | 72.01 | -2.98 | -3.97% | 72.01 | 75.40 | 5,007 |
| 24 Jan 2025 | 74.99 | -0.02 | -0.03% | 73.09 | 75.50 | 1,474 |
| 23 Jan 2025 | 75.01 | -0.50 | -0.66% | 74.00 | 75.50 | 108 |
| 22 Jan 2025 | 75.51 | 0.00 | 0.00% | 75.51 | 75.51 | 0 |
| 21 Jan 2025 | 75.51 | -0.97 | -1.27% | 75.50 | 76.48 | 213 |
| 20 Jan 2025 | 76.48 | 0.59 | 0.78% | 75.50 | 76.48 | 1,438 |
| 17 Jan 2025 | 75.89 | -0.11 | -0.14% | 74.31 | 75.90 | 584 |
| 16 Jan 2025 | 76.00 | 0.90 | 1.20% | 76.00 | 77.80 | 121 |
| 15 Jan 2025 | 75.10 | -1.90 | -2.47% | 74.69 | 79.49 | 2,504 |
| 14 Jan 2025 | 77.00 | -2.00 | -2.53% | 74.20 | 79.49 | 586 |
| 13 Jan 2025 | 79.00 | 4.98 | 6.73% | 74.05 | 79.89 | 34 |
| 10 Jan 2025 | 74.02 | -3.48 | -4.49% | 74.02 | 80.00 | 1,890 |
| 09 Jan 2025 | 77.50 | -0.70 | -0.90% | 77.50 | 80.49 | 1,332 |
| 08 Jan 2025 | 78.20 | -0.80 | -1.01% | 78.19 | 80.49 | 79 |
| 07 Jan 2025 | 79.00 | -1.49 | -1.85% | 79.00 | 79.00 | 1 |
| 06 Jan 2025 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 0 |
| 03 Jan 2025 | 80.49 | 0.49 | 0.61% | 78.00 | 80.49 | 199 |
| 02 Jan 2025 | 80.00 | 1.00 | 1.27% | 80.00 | 80.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
