BRFSR200 BRFSR200 Ex:20 21/06/2024

1.30

0.00 (0.00%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BRFSR200 Ex:20 21/06/2024	BOV:BRFSR200	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.30		2.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:46:42

BRFSR200 Ex:20 (BRFSR200) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.30	0.00	0.00%	1.30	1.30	0
29 May 2024	1.30	0.25	23.81%	1.05	1.30	315,100
28 May 2024	1.05	-0.17	-13.93%	0.90	1.05	1,200
27 May 2024	1.22	0.00	0.00%	1.22	1.22	0
24 May 2024	1.22	0.00	0.00%	1.22	1.22	0
23 May 2024	1.22	0.00	0.00%	1.22	1.22	0
22 May 2024	1.22	0.26	27.08%	1.02	1.25	61,500
21 May 2024	0.96	0.06	6.67%	0.95	1.09	318,500
20 May 2024	0.90	-1.39	-60.70%	0.90	0.95	500
17 May 2024	2.29	0.00	0.00%	2.29	2.29	0
16 May 2024	2.29	0.00	0.00%	2.29	2.29	0
15 May 2024	2.29	0.00	0.00%	2.29	2.29	0
14 May 2024	2.29	0.00	0.00%	2.29	2.29	0
13 May 2024	2.29	0.00	0.00%	2.29	2.29	0
10 May 2024	2.29	0.00	0.00%	2.29	2.29	0
09 May 2024	2.29	0.00	0.00%	2.29	2.29	0
08 May 2024	2.29	0.00	0.00%	2.29	2.29	0
07 May 2024	2.29	0.00	0.00%	2.29	2.29	0
06 May 2024	2.29	0.00	0.00%	2.29	2.29	0
03 May 2024	2.29	0.00	0.00%	2.29	2.29	0